S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,554.64 1,555.08 1,554.64 1,555.08 2,369.9K
09:31 1,555.28 1,555.28 1,554.97 1,554.97 607.4K
09:32 1,553.83 1,554.05 1,553.31 1,553.31 535.3K
09:33 1,552.80 1,552.80 1,552.10 1,552.10 631.2K
09:34 1,551.31 1,551.31 1,550.12 1,550.72 540.6K
09:35 1,550.04 1,550.04 1,548.91 1,549.63 440.4K
09:36 1,549.66 1,550.62 1,549.66 1,550.23 286.8K
09:37 1,550.39 1,550.63 1,549.64 1,549.64 297.4K
09:38 1,549.69 1,549.71 1,549.47 1,549.47 228.4K
09:39 1,549.62 1,549.62 1,549.03 1,549.03 225.5K
09:40 1,549.10 1,550.85 1,549.10 1,550.85 286.7K
09:41 1,551.03 1,551.74 1,551.03 1,551.74 434.1K
09:42 1,552.18 1,552.18 1,551.83 1,551.83 324.2K
09:43 1,552.08 1,552.08 1,551.95 1,551.95 303.5K
09:44 1,552.09 1,552.12 1,551.85 1,551.99 148.2K
09:45 1,552.02 1,552.34 1,552.02 1,552.17 495.2K
09:46 1,552.38 1,552.38 1,552.07 1,552.07 287.9K
09:47 1,552.06 1,552.06 1,551.88 1,551.96 609.3K
09:48 1,552.13 1,552.13 1,551.59 1,551.59 213.1K
09:49 1,551.25 1,551.25 1,550.82 1,550.85 279.7K
09:50 1,550.92 1,551.21 1,550.82 1,551.21 314.0K
09:51 1,551.30 1,551.30 1,550.76 1,550.76 313.0K
09:52 1,550.92 1,551.16 1,550.92 1,551.14 294.9K
09:53 1,551.36 1,551.83 1,551.36 1,551.83 444.1K
09:54 1,552.19 1,552.39 1,552.19 1,552.30 239.4K
09:55 1,552.19 1,552.21 1,552.05 1,552.21 400.4K
09:56 1,552.02 1,552.02 1,551.55 1,551.70 312.3K
09:57 1,551.99 1,551.99 1,551.79 1,551.89 288.6K
09:58 1,551.99 1,552.04 1,551.58 1,551.58 295.4K
09:59 1,551.36 1,551.36 1,550.81 1,550.81 305.8K
10:00 1,550.45 1,550.45 1,549.96 1,549.96 440.9K
10:01 1,549.79 1,550.48 1,549.79 1,550.48 370.4K
10:02 1,550.76 1,550.76 1,550.52 1,550.66 417.7K
10:03 1,550.82 1,550.82 1,550.59 1,550.75 214.3K
10:04 1,550.68 1,551.00 1,550.68 1,550.86 245.4K
10:05 1,550.74 1,550.74 1,550.23 1,550.23 205.9K
10:06 1,550.33 1,551.10 1,550.32 1,551.10 278.3K
10:07 1,551.54 1,552.26 1,551.54 1,552.26 235.0K
10:08 1,552.42 1,552.57 1,552.22 1,552.22 290.8K
10:09 1,552.23 1,552.31 1,552.10 1,552.31 260.5K
10:10 1,552.20 1,552.33 1,552.12 1,552.22 304.6K
10:11 1,552.14 1,552.14 1,551.73 1,551.73 197.1K
10:12 1,551.51 1,551.51 1,550.89 1,550.89 258.5K
10:13 1,550.65 1,550.65 1,550.56 1,550.64 191.0K
10:14 1,550.74 1,550.76 1,550.56 1,550.76 263.9K
10:15 1,550.71 1,550.98 1,550.71 1,550.71 183.5K
10:16 1,551.04 1,551.56 1,551.04 1,551.56 275.1K
10:17 1,551.96 1,552.61 1,551.96 1,552.61 189.4K
10:18 1,552.72 1,553.10 1,552.72 1,553.10 152.6K
10:19 1,553.13 1,553.59 1,553.13 1,553.59 199.5K
10:20 1,553.86 1,553.88 1,553.57 1,553.88 310.9K
10:21 1,553.96 1,553.96 1,553.53 1,553.78 220.7K
10:22 1,553.66 1,553.66 1,553.38 1,553.38 184.2K
10:23 1,553.25 1,553.25 1,553.14 1,553.25 186.4K
10:24 1,553.32 1,553.33 1,553.21 1,553.21 149.8K
10:25 1,552.71 1,552.71 1,552.46 1,552.58 198.5K
10:26 1,552.65 1,552.65 1,552.50 1,552.53 187.4K
10:27 1,552.49 1,552.87 1,552.49 1,552.87 146.7K
10:28 1,553.05 1,553.28 1,553.05 1,553.28 223.7K
10:29 1,553.18 1,553.55 1,553.18 1,553.55 197.5K
10:30 1,553.42 1,553.43 1,553.35 1,553.42 85.4K
10:31 1,553.38 1,553.65 1,553.33 1,553.56 252.3K
10:32 1,553.71 1,553.79 1,553.62 1,553.62 172.4K
10:33 1,553.45 1,553.45 1,553.05 1,553.32 185.6K
10:34 1,553.63 1,553.99 1,553.63 1,553.85 202.2K
10:35 1,553.94 1,553.94 1,553.82 1,553.86 184.5K
10:36 1,553.73 1,553.73 1,553.22 1,553.22 149.9K
10:37 1,553.15 1,553.15 1,553.01 1,553.09 104.7K
10:38 1,552.95 1,553.03 1,552.91 1,552.91 159.1K
10:39 1,552.94 1,553.22 1,552.93 1,553.22 226.2K
10:40 1,553.32 1,553.51 1,553.32 1,553.51 166.3K
10:41 1,553.76 1,554.47 1,553.76 1,554.47 194.5K
10:42 1,554.74 1,554.79 1,554.74 1,554.77 202.6K
10:43 1,555.29 1,555.36 1,555.05 1,555.05 201.3K
10:44 1,554.85 1,554.85 1,554.45 1,554.45 250.7K
10:45 1,554.39 1,554.54 1,554.31 1,554.54 375.1K
10:46 1,554.53 1,554.61 1,554.51 1,554.61 113.4K
10:47 1,554.65 1,554.65 1,554.24 1,554.24 263.7K
10:48 1,554.14 1,554.38 1,554.14 1,554.38 214.9K
10:49 1,554.47 1,554.60 1,554.47 1,554.50 523.7K
10:50 1,554.48 1,554.48 1,554.30 1,554.32 128.4K
10:51 1,554.13 1,554.13 1,553.64 1,553.64 289.7K
10:52 1,553.73 1,554.08 1,553.73 1,554.08 170.7K
10:53 1,554.08 1,554.23 1,554.08 1,554.23 190.8K
10:54 1,554.29 1,554.29 1,554.10 1,554.12 99.8K
10:55 1,554.06 1,554.06 1,553.92 1,553.92 182.6K
10:56 1,553.76 1,553.80 1,553.76 1,553.76 265.9K
10:57 1,553.75 1,553.75 1,553.52 1,553.59 128.0K
10:58 1,553.40 1,553.41 1,553.36 1,553.41 151.3K
10:59 1,553.53 1,554.26 1,553.53 1,554.26 223.3K
11:00 1,554.48 1,554.78 1,554.48 1,554.78 170.1K
11:01 1,554.97 1,555.12 1,554.91 1,555.12 268.8K
11:02 1,555.17 1,555.31 1,555.14 1,555.14 144.1K
11:03 1,555.14 1,555.31 1,555.14 1,555.31 313.6K
11:04 1,555.40 1,555.69 1,555.40 1,555.41 143.6K
11:05 1,555.53 1,555.60 1,555.53 1,555.55 151.4K
11:06 1,555.40 1,555.40 1,555.04 1,555.04 139.0K
11:07 1,554.90 1,554.90 1,554.80 1,554.85 260.7K
11:08 1,554.92 1,555.19 1,554.92 1,555.19 154.1K
11:09 1,555.14 1,555.46 1,555.14 1,555.46 90.9K
11:10 1,555.48 1,555.48 1,555.30 1,555.30 127.7K
11:11 1,555.17 1,555.17 1,554.84 1,554.84 100.9K
11:12 1,554.76 1,555.06 1,554.76 1,555.06 213.7K
11:13 1,555.14 1,555.20 1,555.14 1,555.20 143.8K
11:14 1,555.12 1,555.12 1,554.97 1,554.97 81.9K
11:15 1,554.89 1,554.90 1,554.63 1,554.63 231.4K
11:16 1,554.43 1,554.43 1,554.11 1,554.11 429.6K
11:17 1,554.14 1,554.14 1,553.86 1,553.86 91.6K
11:18 1,553.82 1,553.82 1,553.58 1,553.61 130.5K
11:19 1,553.63 1,554.04 1,553.63 1,554.04 143.9K
11:20 1,554.17 1,554.41 1,554.17 1,554.41 177.7K
11:21 1,554.35 1,554.69 1,554.35 1,554.69 235.2K
11:22 1,554.63 1,554.74 1,554.63 1,554.72 66.9K
11:23 1,554.96 1,554.99 1,554.88 1,554.88 299.5K
11:24 1,554.78 1,554.84 1,554.73 1,554.84 114.4K
11:25 1,554.66 1,554.81 1,554.66 1,554.81 109.0K
11:26 1,554.96 1,555.07 1,554.89 1,554.89 224.7K
11:27 1,554.74 1,554.77 1,554.45 1,554.45 275.5K
11:28 1,554.48 1,554.51 1,554.35 1,554.51 422.2K
11:29 1,554.52 1,554.52 1,553.68 1,553.68 429.6K
11:30 1,553.46 1,553.76 1,553.37 1,553.76 231.3K
11:31 1,553.77 1,553.77 1,553.44 1,553.44 211.5K
11:32 1,553.49 1,553.54 1,553.36 1,553.36 118.2K
11:33 1,553.55 1,553.56 1,553.51 1,553.56 104.0K
11:34 1,553.58 1,553.88 1,553.58 1,553.86 167.3K
11:35 1,553.96 1,554.07 1,553.96 1,554.06 114.7K
11:36 1,554.31 1,554.48 1,554.31 1,554.45 191.2K
11:37 1,554.25 1,554.34 1,554.25 1,554.29 232.9K
11:38 1,554.32 1,554.57 1,554.30 1,554.57 121.2K
11:39 1,554.73 1,554.77 1,554.58 1,554.58 282.3K
11:40 1,554.47 1,554.47 1,554.34 1,554.39 180.3K
11:41 1,554.52 1,554.62 1,554.51 1,554.51 155.1K
11:42 1,554.53 1,554.70 1,554.53 1,554.64 112.2K
11:43 1,554.58 1,554.82 1,554.58 1,554.82 238.6K
11:44 1,554.89 1,554.89 1,554.73 1,554.81 171.1K
11:45 1,554.86 1,555.25 1,554.86 1,555.25 151.1K
11:46 1,555.20 1,555.54 1,555.20 1,555.54 148.9K
11:47 1,555.49 1,555.57 1,555.49 1,555.52 246.4K
11:48 1,555.40 1,555.46 1,555.40 1,555.40 321.6K
11:49 1,555.41 1,555.50 1,555.08 1,555.08 152.9K
11:50 1,555.09 1,555.20 1,555.09 1,555.16 94.0K
11:51 1,555.09 1,555.09 1,554.93 1,554.93 113.9K
11:52 1,554.99 1,555.22 1,554.99 1,555.22 426.2K
11:53 1,555.22 1,555.29 1,555.22 1,555.23 356.9K
11:54 1,555.21 1,555.31 1,555.21 1,555.31 119.7K
11:55 1,555.31 1,555.39 1,555.30 1,555.39 131.3K
11:56 1,555.35 1,555.45 1,555.35 1,555.45 115.5K
11:57 1,555.46 1,555.46 1,555.21 1,555.21 177.9K
11:58 1,555.18 1,555.24 1,555.17 1,555.17 177.0K
11:59 1,555.15 1,555.33 1,555.15 1,555.30 160.5K
12:00 1,555.51 1,555.69 1,555.51 1,555.67 325.5K
12:01 1,555.74 1,555.87 1,555.74 1,555.87 114.7K
12:02 1,555.85 1,555.86 1,555.84 1,555.86 126.2K
12:03 1,555.79 1,556.11 1,555.79 1,556.11 107.0K
12:04 1,556.11 1,556.31 1,556.11 1,556.29 139.6K
12:05 1,556.24 1,556.24 1,556.09 1,556.09 155.1K
12:06 1,556.03 1,556.03 1,555.63 1,555.76 183.5K
12:07 1,555.91 1,555.97 1,555.77 1,555.97 120.9K
12:08 1,555.97 1,556.15 1,555.97 1,556.15 73.8K
12:09 1,556.18 1,556.34 1,556.18 1,556.34 109.7K
12:10 1,556.49 1,556.75 1,556.49 1,556.75 209.8K
12:11 1,556.79 1,556.79 1,556.76 1,556.78 203.6K
12:12 1,556.80 1,557.21 1,556.80 1,557.21 121.2K
12:13 1,557.29 1,557.34 1,557.29 1,557.34 143.9K
12:14 1,557.31 1,557.73 1,557.31 1,557.73 175.8K
12:15 1,557.82 1,558.11 1,557.82 1,558.11 148.9K
12:16 1,558.18 1,558.35 1,558.18 1,558.35 200.1K
12:17 1,558.32 1,558.32 1,558.23 1,558.23 150.2K
12:18 1,558.24 1,558.24 1,557.97 1,557.97 116.6K
12:19 1,558.02 1,558.09 1,557.89 1,557.89 125.4K
12:20 1,557.80 1,557.80 1,557.53 1,557.53 141.0K
12:21 1,557.41 1,557.44 1,557.38 1,557.42 79.8K
12:22 1,557.41 1,557.47 1,557.28 1,557.28 238.9K
12:23 1,557.27 1,557.55 1,557.27 1,557.55 199.0K
12:24 1,557.55 1,557.55 1,557.33 1,557.33 128.6K
12:25 1,557.31 1,557.34 1,557.29 1,557.29 112.0K
12:26 1,557.66 1,557.66 1,557.59 1,557.62 197.8K
12:27 1,557.59 1,557.66 1,557.50 1,557.61 222.3K
12:28 1,557.60 1,557.60 1,557.34 1,557.59 136.3K
12:29 1,557.63 1,557.63 1,557.55 1,557.61 119.6K
12:30 1,557.66 1,557.66 1,557.53 1,557.53 126.2K
12:31 1,557.48 1,557.51 1,557.36 1,557.36 158.4K
12:32 1,557.37 1,557.37 1,557.30 1,557.30 82.2K
12:33 1,557.28 1,557.28 1,557.10 1,557.10 119.4K
12:34 1,557.12 1,557.12 1,557.02 1,557.02 109.2K
12:35 1,557.03 1,557.31 1,557.03 1,557.31 153.9K
12:36 1,557.37 1,557.37 1,557.25 1,557.33 220.9K
12:37 1,557.37 1,557.57 1,557.37 1,557.49 120.4K
12:38 1,557.48 1,557.52 1,557.46 1,557.52 135.4K
12:39 1,557.60 1,557.68 1,557.58 1,557.68 128.0K
12:40 1,557.76 1,557.84 1,557.76 1,557.84 87.4K
12:41 1,557.93 1,558.04 1,557.93 1,558.00 121.1K
12:42 1,557.99 1,558.02 1,557.89 1,557.89 104.6K
12:43 1,557.95 1,558.05 1,557.95 1,557.97 112.4K
12:44 1,557.74 1,557.74 1,557.61 1,557.73 125.4K
12:45 1,557.79 1,557.79 1,557.68 1,557.74 102.7K
12:46 1,557.81 1,557.93 1,557.81 1,557.93 85.0K
12:47 1,557.97 1,557.97 1,557.80 1,557.80 102.3K
12:48 1,557.71 1,557.77 1,557.71 1,557.73 113.2K
12:49 1,557.71 1,557.71 1,557.54 1,557.54 85.5K
12:50 1,557.51 1,557.51 1,557.38 1,557.38 76.6K
12:51 1,557.44 1,557.50 1,557.44 1,557.48 107.6K
12:52 1,557.46 1,557.53 1,557.46 1,557.50 53.3K
12:53 1,557.44 1,557.45 1,557.34 1,557.34 63.2K
12:54 1,557.31 1,557.52 1,557.31 1,557.52 66.7K
12:55 1,557.50 1,557.53 1,557.44 1,557.44 63.8K
12:56 1,557.34 1,557.34 1,556.77 1,556.77 165.6K
12:57 1,556.65 1,556.65 1,556.57 1,556.57 157.4K
12:58 1,556.58 1,556.58 1,556.49 1,556.49 124.0K
12:59 1,556.46 1,556.49 1,556.28 1,556.28 195.8K
13:00 1,556.25 1,556.27 1,556.23 1,556.27 104.2K
13:01 1,556.24 1,556.24 1,556.10 1,556.11 165.0K
13:02 1,556.14 1,556.14 1,555.80 1,555.80 121.9K
13:03 1,555.87 1,555.95 1,555.87 1,555.90 97.8K
13:04 1,555.88 1,555.92 1,555.88 1,555.92 159.6K
13:05 1,555.87 1,556.03 1,555.81 1,556.03 119.2K
13:06 1,556.04 1,556.05 1,555.97 1,556.05 165.1K
13:07 1,556.04 1,556.06 1,556.04 1,556.05 79.5K
13:08 1,556.12 1,556.14 1,556.11 1,556.11 157.0K
13:09 1,556.04 1,556.08 1,556.04 1,556.08 508.7K
13:10 1,556.06 1,556.19 1,556.06 1,556.19 113.3K
13:11 1,556.40 1,556.54 1,556.40 1,556.54 240.6K
13:12 1,556.54 1,556.54 1,556.53 1,556.53 221.1K
13:13 1,556.59 1,556.73 1,556.59 1,556.60 123.5K
13:14 1,556.66 1,556.68 1,556.57 1,556.57 119.2K
13:15 1,556.44 1,556.52 1,556.44 1,556.52 115.4K
13:16 1,556.57 1,556.88 1,556.49 1,556.88 142.0K
13:17 1,557.01 1,557.50 1,557.01 1,557.50 331.5K
13:18 1,557.53 1,557.63 1,557.53 1,557.63 194.7K
13:19 1,557.58 1,557.71 1,557.58 1,557.71 121.2K
13:20 1,557.75 1,558.15 1,557.75 1,558.15 170.9K
13:21 1,558.33 1,558.50 1,558.33 1,558.48 149.6K
13:22 1,558.54 1,558.72 1,558.54 1,558.71 96.9K
13:23 1,558.73 1,559.19 1,558.73 1,559.19 310.0K
13:24 1,559.23 1,559.31 1,559.23 1,559.31 280.4K
13:25 1,559.31 1,559.31 1,559.05 1,559.06 184.7K
13:26 1,558.97 1,559.08 1,558.97 1,559.08 52.9K
13:27 1,559.15 1,559.27 1,559.15 1,559.27 122.2K
13:28 1,559.30 1,559.43 1,559.29 1,559.43 73.5K
13:29 1,559.47 1,559.49 1,559.46 1,559.46 66.9K
13:30 1,559.43 1,559.46 1,559.39 1,559.40 68.3K
13:31 1,559.40 1,559.40 1,559.35 1,559.35 94.7K
13:32 1,559.32 1,559.32 1,559.09 1,559.09 121.4K
13:33 1,559.16 1,559.35 1,559.16 1,559.34 192.3K
13:34 1,559.10 1,559.23 1,559.10 1,559.14 216.2K
13:35 1,559.14 1,559.14 1,559.07 1,559.09 252.6K
13:36 1,558.98 1,558.98 1,558.91 1,558.91 130.3K
13:37 1,558.97 1,559.04 1,558.91 1,559.02 96.2K
13:38 1,559.04 1,559.13 1,559.03 1,559.13 90.8K
13:39 1,559.17 1,559.26 1,559.16 1,559.26 136.3K
13:40 1,559.35 1,559.49 1,559.35 1,559.49 158.9K
13:41 1,559.51 1,559.57 1,559.51 1,559.57 182.9K
13:42 1,559.58 1,559.74 1,559.58 1,559.74 75.8K
13:43 1,559.82 1,559.92 1,559.82 1,559.92 70.2K
13:44 1,559.94 1,560.04 1,559.94 1,560.04 171.3K
13:45 1,560.08 1,560.10 1,560.06 1,560.06 87.9K
13:46 1,559.91 1,559.91 1,559.71 1,559.74 134.0K
13:47 1,559.69 1,559.80 1,559.69 1,559.79 216.9K
13:48 1,559.77 1,559.79 1,559.69 1,559.79 113.1K
13:49 1,559.79 1,559.79 1,559.71 1,559.71 79.9K
13:50 1,559.74 1,559.74 1,559.68 1,559.68 94.7K
13:51 1,559.65 1,559.71 1,559.63 1,559.71 131.4K
13:52 1,559.71 1,559.71 1,559.59 1,559.59 40.9K
13:53 1,559.63 1,559.63 1,559.48 1,559.48 96.6K
13:54 1,559.48 1,559.48 1,559.34 1,559.34 108.9K
13:55 1,559.35 1,559.59 1,559.35 1,559.59 134.1K
13:56 1,559.80 1,559.92 1,559.80 1,559.91 162.8K
13:57 1,559.87 1,559.95 1,559.87 1,559.89 141.5K
13:58 1,559.88 1,559.88 1,559.71 1,559.74 107.6K
13:59 1,559.78 1,559.78 1,559.73 1,559.73 75.7K
14:00 1,559.76 1,559.76 1,559.52 1,559.55 75.1K
14:01 1,559.56 1,559.58 1,559.53 1,559.58 70.0K
14:02 1,559.66 1,559.79 1,559.65 1,559.79 81.9K
14:03 1,559.78 1,559.78 1,559.64 1,559.64 92.7K
14:04 1,559.62 1,559.64 1,559.38 1,559.42 130.4K
14:05 1,559.47 1,559.79 1,559.47 1,559.65 75.6K
14:06 1,559.58 1,559.74 1,559.58 1,559.74 85.3K
14:07 1,559.75 1,559.91 1,559.72 1,559.91 72.6K
14:08 1,559.96 1,559.97 1,559.96 1,559.97 73.1K
14:09 1,560.02 1,560.02 1,559.82 1,559.82 121.9K
14:10 1,559.89 1,559.89 1,559.79 1,559.79 107.1K
14:11 1,559.85 1,559.85 1,559.77 1,559.77 102.7K
14:12 1,559.78 1,559.89 1,559.78 1,559.89 140.7K
14:13 1,559.89 1,560.29 1,559.89 1,560.29 155.8K
14:14 1,560.34 1,560.35 1,560.33 1,560.33 148.1K
14:15 1,560.23 1,560.23 1,560.14 1,560.15 91.9K
14:16 1,560.14 1,560.29 1,560.14 1,560.25 144.4K
14:17 1,560.12 1,560.12 1,560.04 1,560.04 194.0K
14:18 1,560.05 1,560.07 1,559.98 1,560.07 101.7K
14:19 1,560.15 1,560.32 1,560.15 1,560.31 172.0K
14:20 1,560.39 1,560.51 1,560.39 1,560.51 282.0K
14:21 1,560.46 1,560.48 1,560.45 1,560.48 105.1K
14:22 1,560.51 1,560.51 1,560.24 1,560.27 103.4K
14:23 1,560.24 1,560.26 1,560.20 1,560.26 78.6K
14:24 1,560.31 1,560.38 1,560.30 1,560.38 83.3K
14:25 1,560.45 1,560.51 1,560.45 1,560.51 112.9K
14:26 1,560.50 1,560.70 1,560.50 1,560.69 161.8K
14:27 1,560.67 1,560.72 1,560.57 1,560.57 122.5K
14:28 1,560.55 1,560.55 1,560.43 1,560.43 141.2K
14:29 1,560.35 1,560.35 1,560.22 1,560.22 158.2K
14:30 1,560.22 1,560.22 1,560.18 1,560.20 164.3K
14:31 1,560.19 1,560.23 1,560.17 1,560.23 93.2K
14:32 1,560.19 1,560.28 1,560.19 1,560.28 90.6K
14:33 1,560.27 1,560.33 1,560.27 1,560.33 110.2K
14:34 1,560.28 1,560.31 1,560.23 1,560.23 95.3K
14:35 1,560.22 1,560.22 1,560.10 1,560.10 54.8K
14:36 1,560.01 1,560.01 1,559.80 1,559.80 168.9K
14:37 1,559.83 1,559.87 1,559.76 1,559.76 106.0K
14:38 1,559.74 1,559.74 1,559.29 1,559.29 188.3K
14:39 1,559.31 1,559.39 1,559.19 1,559.19 181.4K
14:40 1,559.15 1,559.15 1,558.94 1,558.94 177.2K
14:41 1,558.77 1,558.92 1,558.77 1,558.85 142.8K
14:42 1,558.72 1,558.72 1,558.59 1,558.69 111.3K
14:43 1,558.74 1,558.76 1,558.71 1,558.75 63.1K
14:44 1,558.66 1,558.68 1,558.59 1,558.59 146.7K
14:45 1,558.53 1,558.54 1,558.51 1,558.54 115.2K
14:46 1,558.64 1,558.64 1,558.46 1,558.46 117.3K
14:47 1,558.46 1,558.61 1,558.46 1,558.52 108.2K
14:48 1,558.50 1,558.56 1,558.50 1,558.51 83.3K
14:49 1,558.47 1,558.47 1,558.26 1,558.26 137.5K
14:50 1,558.25 1,558.40 1,558.24 1,558.40 175.4K
14:51 1,558.47 1,558.59 1,558.47 1,558.54 99.6K
14:52 1,558.55 1,558.69 1,558.55 1,558.69 74.1K
14:53 1,558.71 1,558.71 1,558.54 1,558.54 141.4K
14:54 1,558.54 1,558.58 1,558.49 1,558.49 113.1K
14:55 1,558.57 1,558.63 1,558.56 1,558.62 66.8K
14:56 1,558.77 1,559.03 1,558.77 1,558.93 189.7K
14:57 1,558.97 1,558.97 1,558.88 1,558.88 108.0K
14:58 1,558.90 1,558.92 1,558.89 1,558.91 80.9K
14:59 1,559.03 1,559.03 1,558.92 1,558.92 141.7K
15:00 1,558.81 1,558.81 1,558.67 1,558.67 178.0K
15:01 1,558.71 1,558.88 1,558.71 1,558.86 224.9K
15:02 1,558.86 1,559.03 1,558.86 1,559.03 103.4K
15:03 1,559.10 1,559.39 1,559.10 1,559.39 179.8K
15:04 1,559.40 1,559.40 1,559.37 1,559.38 110.7K
15:05 1,559.38 1,559.49 1,559.38 1,559.41 82.6K
15:06 1,559.38 1,559.38 1,559.32 1,559.37 303.2K
15:07 1,559.40 1,559.41 1,559.37 1,559.41 137.7K
15:08 1,559.35 1,559.39 1,559.32 1,559.32 235.6K
15:09 1,559.30 1,559.30 1,559.22 1,559.26 114.2K
15:10 1,559.19 1,559.19 1,559.06 1,559.06 161.8K
15:11 1,558.98 1,559.09 1,558.98 1,559.07 124.5K
15:12 1,559.17 1,559.30 1,559.17 1,559.30 125.7K
15:13 1,559.32 1,559.33 1,559.28 1,559.33 139.0K
15:14 1,559.34 1,559.34 1,559.20 1,559.20 128.0K
15:15 1,559.13 1,559.13 1,558.98 1,558.98 276.2K
15:16 1,559.00 1,559.07 1,559.00 1,559.00 137.9K
15:17 1,559.00 1,559.00 1,558.87 1,558.91 160.8K
15:18 1,558.79 1,558.80 1,558.66 1,558.66 193.8K
15:19 1,558.69 1,558.85 1,558.69 1,558.85 127.8K
15:20 1,558.92 1,559.30 1,558.92 1,559.22 138.6K
15:21 1,559.34 1,559.36 1,559.33 1,559.33 149.0K
15:22 1,559.39 1,559.44 1,559.39 1,559.42 121.1K
15:23 1,559.48 1,559.48 1,559.31 1,559.31 216.8K
15:24 1,559.26 1,559.45 1,559.26 1,559.45 129.0K
15:25 1,559.49 1,559.64 1,559.49 1,559.64 207.8K
15:26 1,559.75 1,559.82 1,559.75 1,559.82 305.1K
15:27 1,559.69 1,559.69 1,559.45 1,559.49 462.7K
15:28 1,559.56 1,559.79 1,559.56 1,559.75 419.6K
15:29 1,559.76 1,559.78 1,559.67 1,559.68 147.9K
15:30 1,559.74 1,559.79 1,559.74 1,559.79 239.6K
15:31 1,559.74 1,559.74 1,559.62 1,559.65 240.2K
15:32 1,559.59 1,559.59 1,559.42 1,559.42 312.7K
15:33 1,559.30 1,559.30 1,559.15 1,559.15 296.9K
15:34 1,559.12 1,559.38 1,559.08 1,559.38 375.7K
15:35 1,559.49 1,559.60 1,559.49 1,559.60 205.6K
15:36 1,559.53 1,559.53 1,559.21 1,559.21 176.5K
15:37 1,559.16 1,559.16 1,559.12 1,559.12 165.9K
15:38 1,559.06 1,559.06 1,558.57 1,558.57 186.8K
15:39 1,558.47 1,558.56 1,558.47 1,558.56 184.5K
15:40 1,558.55 1,558.57 1,558.49 1,558.49 306.2K
15:41 1,558.40 1,558.40 1,558.30 1,558.30 319.5K
15:42 1,558.33 1,558.33 1,558.25 1,558.27 306.4K
15:43 1,558.23 1,558.23 1,557.96 1,557.96 309.4K
15:44 1,558.02 1,558.07 1,557.98 1,558.07 281.4K
15:45 1,557.95 1,557.95 1,557.45 1,557.45 733.2K
15:46 1,557.37 1,557.41 1,557.19 1,557.41 335.1K
15:47 1,557.37 1,557.37 1,556.84 1,556.84 376.8K
15:48 1,556.67 1,557.01 1,556.63 1,557.01 426.2K
15:49 1,557.11 1,557.12 1,557.05 1,557.07 355.9K
15:50 1,557.58 1,557.58 1,557.33 1,557.33 1,369.4K
15:51 1,557.49 1,557.49 1,557.10 1,557.10 508.6K
15:52 1,556.93 1,557.00 1,556.91 1,557.00 409.7K
15:53 1,557.00 1,557.05 1,556.87 1,556.87 506.5K
15:54 1,556.79 1,556.83 1,556.64 1,556.64 616.5K
15:55 1,556.38 1,556.38 1,555.71 1,555.71 1,208.5K
15:56 1,555.49 1,555.49 1,555.09 1,555.38 1,234.9K
15:57 1,555.24 1,555.24 1,555.00 1,555.00 1,055.3K
15:58 1,554.96 1,555.00 1,554.71 1,554.71 1,061.9K
15:59 1,554.91 1,555.21 1,554.89 1,555.03 1,605.3K
16:00 1,555.11 1,555.11 1,555.11 1,555.11 24,991.2K
16:01 1,555.11 1,555.11 1,555.11 1,555.11 93.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음