S

SPTSEM
🏛️ 캐나다 →
1,942.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,568.32 1,568.32 1,567.73 1,568.19 5,527.3K
09:31 1,567.75 1,568.33 1,567.75 1,567.93 501.0K
09:32 1,568.26 1,568.42 1,568.10 1,568.42 268.8K
09:33 1,568.47 1,568.98 1,568.46 1,568.98 319.0K
09:34 1,567.74 1,567.98 1,567.74 1,567.85 208.3K
09:35 1,567.88 1,569.13 1,567.88 1,569.13 308.5K
09:36 1,569.22 1,570.63 1,569.22 1,570.63 313.6K
09:37 1,571.00 1,571.00 1,570.74 1,570.74 152.3K
09:38 1,570.61 1,570.72 1,570.20 1,570.20 458.9K
09:39 1,570.13 1,570.13 1,569.94 1,569.94 152.7K
09:40 1,570.23 1,571.15 1,570.23 1,571.15 251.8K
09:41 1,570.97 1,571.32 1,570.97 1,571.03 100.1K
09:42 1,571.01 1,571.05 1,570.85 1,570.85 271.4K
09:43 1,570.81 1,570.96 1,570.77 1,570.77 173.1K
09:44 1,570.63 1,570.63 1,570.31 1,570.57 197.3K
09:45 1,570.74 1,571.36 1,570.74 1,571.35 253.8K
09:46 1,571.41 1,571.68 1,571.41 1,571.68 184.3K
09:47 1,571.93 1,572.13 1,571.93 1,572.11 243.5K
09:48 1,572.14 1,572.14 1,571.89 1,572.07 204.4K
09:49 1,572.00 1,572.20 1,572.00 1,572.02 170.9K
09:50 1,572.03 1,572.03 1,571.84 1,571.84 121.5K
09:51 1,571.66 1,571.93 1,571.66 1,571.93 125.6K
09:52 1,571.94 1,571.94 1,571.77 1,571.83 105.6K
09:53 1,571.81 1,571.81 1,571.61 1,571.63 272.9K
09:54 1,571.18 1,571.23 1,570.93 1,570.93 159.4K
09:55 1,570.79 1,570.80 1,570.77 1,570.77 104.7K
09:56 1,570.82 1,570.86 1,570.71 1,570.71 262.3K
09:57 1,570.68 1,570.78 1,570.55 1,570.78 156.8K
09:58 1,570.88 1,571.00 1,570.74 1,571.00 105.9K
09:59 1,571.24 1,571.41 1,571.24 1,571.36 169.2K
10:00 1,571.47 1,571.81 1,571.47 1,571.81 182.9K
10:01 1,571.94 1,572.02 1,571.92 1,571.92 169.8K
10:02 1,572.05 1,572.19 1,572.02 1,572.19 306.6K
10:03 1,572.23 1,572.28 1,572.19 1,572.28 108.1K
10:04 1,572.66 1,572.70 1,572.65 1,572.70 202.6K
10:05 1,573.20 1,573.23 1,573.10 1,573.23 94.6K
10:06 1,573.35 1,573.35 1,573.17 1,573.17 77.0K
10:07 1,573.15 1,573.15 1,573.04 1,573.12 94.8K
10:08 1,573.13 1,573.58 1,573.13 1,573.58 104.5K
10:09 1,573.72 1,573.79 1,573.65 1,573.69 114.7K
10:10 1,573.68 1,573.74 1,573.65 1,573.73 255.8K
10:11 1,573.91 1,574.07 1,573.91 1,574.04 98.5K
10:12 1,574.08 1,574.17 1,573.92 1,573.92 86.9K
10:13 1,574.00 1,574.20 1,573.98 1,574.20 60.0K
10:14 1,574.18 1,574.22 1,574.12 1,574.22 96.9K
10:15 1,574.27 1,574.34 1,574.20 1,574.34 166.7K
10:16 1,574.63 1,574.74 1,574.63 1,574.74 92.8K
10:17 1,574.69 1,574.79 1,574.69 1,574.76 93.6K
10:18 1,574.75 1,574.83 1,574.75 1,574.83 90.3K
10:19 1,574.87 1,575.04 1,574.87 1,575.04 82.2K
10:20 1,575.06 1,575.31 1,575.06 1,575.31 83.9K
10:21 1,575.38 1,575.38 1,575.26 1,575.26 100.0K
10:22 1,575.35 1,575.45 1,575.35 1,575.45 123.3K
10:23 1,575.54 1,575.66 1,575.51 1,575.66 110.0K
10:24 1,575.77 1,575.79 1,575.73 1,575.79 66.9K
10:25 1,575.72 1,575.76 1,575.72 1,575.75 152.5K
10:26 1,575.83 1,575.99 1,575.83 1,575.99 93.8K
10:27 1,575.97 1,575.97 1,575.87 1,575.91 167.0K
10:28 1,575.98 1,576.29 1,575.98 1,576.29 187.9K
10:29 1,576.32 1,576.42 1,576.32 1,576.42 97.8K
10:30 1,576.45 1,576.59 1,576.44 1,576.59 137.6K
10:31 1,576.48 1,576.72 1,576.48 1,576.72 111.6K
10:32 1,576.76 1,576.82 1,576.58 1,576.58 216.6K
10:33 1,576.36 1,576.40 1,576.32 1,576.36 103.7K
10:34 1,576.34 1,576.40 1,576.32 1,576.38 149.6K
10:35 1,576.35 1,576.37 1,576.29 1,576.37 98.8K
10:36 1,576.43 1,576.43 1,576.27 1,576.27 82.0K
10:37 1,576.21 1,576.22 1,576.20 1,576.20 63.8K
10:38 1,576.09 1,576.25 1,576.09 1,576.25 114.8K
10:39 1,576.45 1,576.51 1,576.43 1,576.43 127.4K
10:40 1,576.64 1,576.76 1,576.64 1,576.76 92.6K
10:41 1,576.72 1,576.72 1,576.29 1,576.29 2,255.9K
10:42 1,576.37 1,576.37 1,576.29 1,576.29 67.9K
10:43 1,576.35 1,576.35 1,576.16 1,576.30 70.4K
10:44 1,576.38 1,576.53 1,576.38 1,576.53 116.8K
10:45 1,576.65 1,576.65 1,576.62 1,576.62 114.0K
10:46 1,576.71 1,576.71 1,576.57 1,576.57 84.5K
10:47 1,576.60 1,576.84 1,576.60 1,576.84 91.5K
10:48 1,576.99 1,576.99 1,576.91 1,576.91 91.9K
10:49 1,576.99 1,577.03 1,576.99 1,577.03 132.3K
10:50 1,577.05 1,577.15 1,577.05 1,577.08 67.1K
10:51 1,577.13 1,577.13 1,577.09 1,577.11 64.1K
10:52 1,577.13 1,577.14 1,577.09 1,577.09 102.0K
10:53 1,577.26 1,577.50 1,577.26 1,577.50 84.6K
10:54 1,577.57 1,577.98 1,577.57 1,577.98 148.9K
10:55 1,578.08 1,578.22 1,578.08 1,578.22 167.5K
10:56 1,578.28 1,578.36 1,578.28 1,578.35 121.9K
10:57 1,578.38 1,578.38 1,578.29 1,578.31 82.8K
10:58 1,578.50 1,578.84 1,578.50 1,578.84 110.7K
10:59 1,578.93 1,578.93 1,578.73 1,578.73 121.1K
11:00 1,578.73 1,578.91 1,578.73 1,578.91 79.4K
11:01 1,578.99 1,579.00 1,578.85 1,578.85 1,128.9K
11:02 1,578.89 1,578.89 1,578.79 1,578.79 143.7K
11:03 1,578.85 1,578.90 1,578.85 1,578.88 115.4K
11:04 1,578.90 1,578.90 1,578.81 1,578.82 59.7K
11:05 1,578.87 1,579.03 1,578.87 1,579.03 77.6K
11:06 1,579.08 1,579.12 1,579.03 1,579.12 75.7K
11:07 1,579.20 1,579.26 1,579.20 1,579.26 66.1K
11:08 1,579.15 1,579.15 1,579.06 1,579.09 65.9K
11:09 1,579.09 1,579.09 1,579.00 1,579.08 131.0K
11:10 1,579.11 1,579.20 1,579.11 1,579.20 79.0K
11:11 1,579.26 1,579.67 1,579.26 1,579.67 148.8K
11:12 1,579.57 1,579.66 1,579.57 1,579.66 128.3K
11:13 1,579.62 1,579.62 1,579.52 1,579.52 152.0K
11:14 1,579.55 1,579.57 1,579.53 1,579.53 91.0K
11:15 1,579.49 1,579.54 1,579.47 1,579.47 115.4K
11:16 1,579.43 1,579.47 1,579.43 1,579.44 168.1K
11:17 1,579.40 1,579.47 1,579.40 1,579.47 97.2K
11:18 1,579.51 1,579.60 1,579.51 1,579.58 55.6K
11:19 1,579.54 1,579.71 1,579.54 1,579.63 172.3K
11:20 1,579.61 1,579.63 1,579.60 1,579.60 78.1K
11:21 1,579.61 1,579.62 1,579.58 1,579.62 129.3K
11:22 1,579.66 1,579.70 1,579.63 1,579.70 58.4K
11:23 1,579.74 1,579.75 1,579.67 1,579.75 82.6K
11:24 1,579.76 1,579.88 1,579.76 1,579.88 65.2K
11:25 1,579.96 1,580.01 1,579.96 1,580.01 64.7K
11:26 1,580.05 1,580.09 1,580.02 1,580.02 187.4K
11:27 1,580.08 1,580.09 1,579.99 1,580.06 72.4K
11:28 1,580.02 1,580.05 1,579.92 1,579.92 149.2K
11:29 1,579.89 1,579.99 1,579.82 1,579.99 163.1K
11:30 1,579.84 1,579.90 1,579.78 1,579.78 138.9K
11:31 1,579.72 1,579.72 1,579.58 1,579.58 895.8K
11:32 1,579.63 1,579.63 1,579.52 1,579.52 50.9K
11:33 1,579.55 1,579.55 1,579.45 1,579.50 63.6K
11:34 1,579.54 1,579.54 1,578.77 1,578.77 185.1K
11:35 1,578.75 1,578.85 1,578.72 1,578.85 105.3K
11:36 1,578.82 1,578.93 1,578.82 1,578.93 60.1K
11:37 1,578.87 1,579.04 1,578.87 1,579.04 111.9K
11:38 1,579.02 1,579.19 1,579.02 1,579.16 74.0K
11:39 1,579.18 1,579.23 1,579.18 1,579.23 67.5K
11:40 1,579.23 1,579.31 1,579.23 1,579.28 152.5K
11:41 1,579.25 1,579.33 1,579.25 1,579.33 65.4K
11:42 1,579.26 1,579.29 1,579.26 1,579.26 109.7K
11:43 1,579.29 1,579.35 1,579.29 1,579.35 76.2K
11:44 1,579.51 1,579.57 1,579.47 1,579.47 96.0K
11:45 1,579.43 1,579.43 1,579.27 1,579.27 76.9K
11:46 1,579.23 1,579.26 1,579.18 1,579.18 91.1K
11:47 1,579.22 1,579.24 1,579.20 1,579.21 177.5K
11:48 1,579.21 1,579.26 1,579.18 1,579.26 73.8K
11:49 1,579.28 1,579.30 1,579.23 1,579.23 76.6K
11:50 1,579.28 1,579.28 1,579.16 1,579.16 114.8K
11:51 1,579.14 1,579.14 1,579.12 1,579.12 78.9K
11:52 1,579.08 1,579.08 1,578.96 1,578.96 51.2K
11:53 1,579.01 1,579.03 1,579.00 1,579.00 111.2K
11:54 1,578.99 1,579.00 1,578.92 1,578.93 86.8K
11:55 1,578.87 1,578.87 1,578.80 1,578.82 24.8K
11:56 1,578.76 1,578.89 1,578.76 1,578.86 74.9K
11:57 1,578.81 1,578.86 1,578.81 1,578.82 42.8K
11:58 1,578.85 1,578.88 1,578.83 1,578.88 60.7K
11:59 1,578.98 1,579.06 1,578.98 1,579.06 44.1K
12:00 1,579.04 1,579.05 1,579.01 1,579.05 83.8K
12:01 1,579.13 1,579.23 1,579.13 1,579.23 30.0K
12:02 1,579.23 1,579.49 1,579.23 1,579.49 61.7K
12:03 1,579.80 1,580.25 1,579.80 1,580.25 230.0K
12:04 1,580.25 1,580.48 1,580.25 1,580.48 158.2K
12:05 1,580.52 1,580.55 1,580.45 1,580.55 84.4K
12:06 1,580.50 1,580.63 1,580.50 1,580.63 51.7K
12:07 1,580.61 1,580.74 1,580.61 1,580.74 75.0K
12:08 1,580.87 1,581.07 1,580.87 1,581.07 70.7K
12:09 1,581.05 1,581.13 1,581.01 1,581.13 134.3K
12:10 1,581.17 1,581.39 1,581.17 1,581.39 136.2K
12:11 1,581.60 1,581.75 1,581.57 1,581.75 142.6K
12:12 1,581.66 1,581.67 1,581.58 1,581.60 93.8K
12:13 1,581.61 1,581.68 1,581.61 1,581.68 58.5K
12:14 1,581.71 1,581.78 1,581.71 1,581.78 67.7K
12:15 1,581.74 1,581.85 1,581.74 1,581.85 123.1K
12:16 1,581.82 1,581.89 1,581.81 1,581.81 76.0K
12:17 1,581.82 1,581.86 1,581.82 1,581.86 46.0K
12:18 1,581.91 1,581.91 1,581.79 1,581.79 72.1K
12:19 1,581.63 1,581.64 1,581.52 1,581.52 106.2K
12:20 1,581.45 1,581.61 1,581.45 1,581.61 61.4K
12:21 1,581.66 1,581.66 1,581.57 1,581.57 84.0K
12:22 1,581.43 1,581.62 1,581.43 1,581.62 117.4K
12:23 1,581.68 1,581.75 1,581.68 1,581.75 119.0K
12:24 1,581.93 1,581.98 1,581.93 1,581.98 108.5K
12:25 1,581.98 1,581.98 1,581.90 1,581.90 95.4K
12:26 1,581.90 1,581.91 1,581.85 1,581.85 111.9K
12:27 1,581.86 1,581.86 1,581.85 1,581.86 52.0K
12:28 1,581.94 1,581.94 1,581.87 1,581.89 47.8K
12:29 1,581.89 1,581.89 1,581.82 1,581.88 155.3K
12:30 1,581.85 1,581.86 1,581.78 1,581.78 51.8K
12:31 1,581.73 1,581.73 1,581.58 1,581.60 291.0K
12:32 1,581.61 1,581.72 1,581.61 1,581.72 42.3K
12:33 1,581.78 1,581.78 1,581.68 1,581.68 32.6K
12:34 1,581.67 1,581.79 1,581.67 1,581.79 91.7K
12:35 1,581.77 1,581.77 1,581.69 1,581.71 45.3K
12:36 1,581.77 1,581.84 1,581.68 1,581.68 40.2K
12:37 1,581.71 1,581.71 1,581.60 1,581.60 29.9K
12:38 1,581.58 1,581.70 1,581.58 1,581.67 57.0K
12:39 1,581.83 1,581.90 1,581.83 1,581.89 62.4K
12:40 1,581.87 1,581.87 1,581.79 1,581.81 63.0K
12:41 1,581.83 1,581.96 1,581.83 1,581.96 61.5K
12:42 1,581.91 1,582.00 1,581.91 1,582.00 87.0K
12:43 1,582.06 1,582.17 1,582.06 1,582.17 83.8K
12:44 1,582.22 1,582.25 1,582.22 1,582.25 52.4K
12:45 1,582.23 1,582.31 1,582.23 1,582.26 71.3K
12:46 1,582.24 1,582.24 1,582.20 1,582.20 83.3K
12:47 1,582.22 1,582.22 1,582.13 1,582.13 36.0K
12:48 1,582.06 1,582.08 1,582.05 1,582.08 44.4K
12:49 1,581.91 1,581.92 1,581.89 1,581.89 174.5K
12:50 1,581.93 1,582.02 1,581.93 1,581.98 45.3K
12:51 1,581.96 1,581.96 1,581.92 1,581.93 48.5K
12:52 1,581.96 1,582.10 1,581.96 1,582.09 54.8K
12:53 1,582.21 1,582.29 1,582.21 1,582.29 43.3K
12:54 1,582.30 1,582.30 1,582.22 1,582.24 156.2K
12:55 1,582.25 1,582.25 1,582.23 1,582.24 72.6K
12:56 1,582.25 1,582.32 1,582.25 1,582.32 40.1K
12:57 1,582.33 1,582.33 1,582.30 1,582.33 47.9K
12:58 1,582.36 1,582.43 1,582.35 1,582.40 56.3K
12:59 1,582.47 1,582.51 1,582.45 1,582.51 53.7K
13:00 1,582.51 1,582.61 1,582.51 1,582.61 56.7K
13:01 1,582.62 1,582.66 1,582.61 1,582.61 64.0K
13:02 1,582.59 1,582.61 1,582.53 1,582.53 62.9K
13:03 1,582.55 1,582.57 1,582.54 1,582.54 196.6K
13:04 1,582.61 1,582.72 1,582.61 1,582.72 105.0K
13:05 1,582.76 1,582.82 1,582.76 1,582.81 66.5K
13:06 1,582.83 1,582.83 1,582.65 1,582.65 127.6K
13:07 1,582.56 1,582.58 1,582.56 1,582.58 75.2K
13:08 1,582.61 1,582.61 1,582.57 1,582.59 55.1K
13:09 1,582.47 1,582.47 1,582.05 1,582.05 107.9K
13:10 1,582.06 1,582.18 1,582.06 1,582.08 120.9K
13:11 1,581.98 1,582.15 1,581.98 1,582.15 60.7K
13:12 1,582.19 1,582.19 1,582.17 1,582.18 72.1K
13:13 1,582.11 1,582.19 1,582.11 1,582.19 81.8K
13:14 1,582.04 1,582.07 1,582.02 1,582.02 96.7K
13:15 1,582.02 1,582.12 1,582.02 1,582.09 86.6K
13:16 1,582.11 1,582.14 1,582.10 1,582.10 102.0K
13:17 1,582.07 1,582.07 1,581.98 1,581.98 54.9K
13:18 1,581.87 1,581.93 1,581.87 1,581.88 110.2K
13:19 1,581.90 1,581.96 1,581.90 1,581.96 58.6K
13:20 1,581.94 1,581.96 1,581.93 1,581.93 77.4K
13:21 1,581.95 1,582.10 1,581.95 1,582.10 41.2K
13:22 1,582.07 1,582.18 1,582.00 1,582.18 76.6K
13:23 1,582.26 1,582.27 1,582.20 1,582.27 74.4K
13:24 1,582.25 1,582.25 1,582.20 1,582.22 67.7K
13:25 1,582.26 1,582.31 1,582.26 1,582.31 40.8K
13:26 1,582.32 1,582.33 1,582.31 1,582.33 38.0K
13:27 1,582.33 1,582.34 1,582.29 1,582.29 30.4K
13:28 1,582.31 1,582.31 1,582.27 1,582.30 63.8K
13:29 1,582.30 1,582.31 1,582.29 1,582.29 33.3K
13:30 1,582.28 1,582.28 1,582.25 1,582.27 70.8K
13:31 1,582.24 1,582.34 1,582.24 1,582.28 74.6K
13:32 1,582.29 1,582.29 1,582.24 1,582.24 36.0K
13:33 1,582.24 1,582.27 1,582.23 1,582.27 73.9K
13:34 1,582.31 1,582.38 1,582.29 1,582.38 48.7K
13:35 1,582.46 1,582.46 1,582.36 1,582.38 183.0K
13:36 1,582.34 1,582.42 1,582.34 1,582.40 71.8K
13:37 1,582.37 1,582.60 1,582.37 1,582.53 48.0K
13:38 1,582.54 1,582.61 1,582.54 1,582.61 62.9K
13:39 1,582.68 1,582.78 1,582.68 1,582.78 47.0K
13:40 1,582.87 1,582.88 1,582.83 1,582.88 51.0K
13:41 1,582.90 1,582.97 1,582.90 1,582.97 45.0K
13:42 1,582.94 1,582.94 1,582.86 1,582.86 86.9K
13:43 1,582.88 1,582.88 1,582.82 1,582.82 42.8K
13:44 1,582.76 1,582.76 1,582.69 1,582.69 91.0K
13:45 1,582.67 1,582.70 1,582.65 1,582.65 88.3K
13:46 1,582.65 1,582.74 1,582.65 1,582.74 59.4K
13:47 1,582.74 1,582.83 1,582.74 1,582.83 77.5K
13:48 1,582.84 1,582.91 1,582.81 1,582.91 43.3K
13:49 1,582.92 1,582.92 1,582.87 1,582.92 66.9K
13:50 1,582.86 1,582.86 1,582.59 1,582.59 78.5K
13:51 1,582.51 1,582.51 1,582.43 1,582.43 78.6K
13:52 1,582.36 1,582.36 1,582.28 1,582.28 104.9K
13:53 1,582.30 1,582.30 1,582.23 1,582.27 97.1K
13:54 1,582.22 1,582.22 1,582.16 1,582.16 45.3K
13:55 1,582.19 1,582.19 1,582.11 1,582.11 49.4K
13:56 1,582.07 1,582.20 1,582.06 1,582.20 53.4K
13:57 1,582.22 1,582.22 1,582.17 1,582.17 71.5K
13:58 1,582.16 1,582.16 1,582.08 1,582.08 132.3K
13:59 1,582.15 1,582.20 1,582.15 1,582.18 53.9K
14:00 1,582.16 1,582.16 1,582.11 1,582.12 53.0K
14:01 1,582.21 1,582.22 1,582.19 1,582.21 52.2K
14:02 1,582.18 1,582.24 1,582.14 1,582.22 58.2K
14:03 1,582.20 1,582.20 1,582.10 1,582.10 124.3K
14:04 1,582.14 1,582.14 1,582.09 1,582.10 69.5K
14:05 1,582.16 1,582.27 1,582.16 1,582.27 157.4K
14:06 1,582.27 1,582.27 1,582.17 1,582.17 63.6K
14:07 1,582.12 1,582.13 1,582.08 1,582.08 84.5K
14:08 1,582.09 1,582.09 1,582.05 1,582.05 32.8K
14:09 1,582.06 1,582.09 1,582.06 1,582.08 27.0K
14:10 1,582.06 1,582.06 1,581.91 1,581.91 61.2K
14:11 1,581.93 1,581.95 1,581.89 1,581.89 41.0K
14:12 1,581.85 1,581.89 1,581.84 1,581.89 125.2K
14:13 1,581.90 1,581.95 1,581.90 1,581.92 47.1K
14:14 1,581.94 1,581.99 1,581.94 1,581.95 96.7K
14:15 1,582.08 1,582.24 1,582.08 1,582.24 105.7K
14:16 1,582.31 1,582.40 1,582.31 1,582.32 68.3K
14:17 1,582.34 1,582.34 1,582.11 1,582.11 148.7K
14:18 1,582.07 1,582.07 1,581.98 1,581.98 67.0K
14:19 1,581.93 1,581.95 1,581.88 1,581.88 107.7K
14:20 1,581.83 1,581.83 1,581.76 1,581.78 39.2K
14:21 1,581.80 1,581.87 1,581.77 1,581.87 102.6K
14:22 1,581.85 1,581.85 1,581.74 1,581.74 90.4K
14:23 1,581.71 1,581.71 1,581.66 1,581.69 115.5K
14:24 1,581.61 1,581.70 1,581.61 1,581.69 61.8K
14:25 1,581.72 1,581.72 1,581.64 1,581.69 71.4K
14:26 1,581.64 1,581.67 1,581.63 1,581.63 60.3K
14:27 1,581.61 1,581.63 1,581.61 1,581.63 49.6K
14:28 1,581.61 1,581.61 1,581.54 1,581.54 47.2K
14:29 1,581.55 1,581.66 1,581.55 1,581.63 56.7K
14:30 1,581.64 1,581.75 1,581.64 1,581.75 106.7K
14:31 1,581.75 1,581.78 1,581.72 1,581.72 33.4K
14:32 1,581.72 1,581.72 1,581.68 1,581.70 65.2K
14:33 1,581.71 1,581.74 1,581.69 1,581.74 55.3K
14:34 1,581.75 1,581.90 1,581.75 1,581.90 131.3K
14:35 1,581.99 1,582.18 1,581.99 1,582.18 124.4K
14:36 1,582.16 1,582.20 1,582.06 1,582.06 122.0K
14:37 1,582.11 1,582.13 1,582.08 1,582.08 118.4K
14:38 1,582.09 1,582.26 1,582.09 1,582.26 96.0K
14:39 1,582.26 1,582.26 1,582.21 1,582.21 50.2K
14:40 1,582.14 1,582.14 1,582.11 1,582.13 67.9K
14:41 1,582.16 1,582.29 1,582.16 1,582.29 106.5K
14:42 1,582.30 1,582.51 1,582.30 1,582.41 121.1K
14:43 1,582.40 1,582.49 1,582.36 1,582.49 72.3K
14:44 1,582.41 1,582.54 1,582.41 1,582.53 164.2K
14:45 1,582.51 1,582.51 1,582.41 1,582.41 45.2K
14:46 1,582.44 1,582.44 1,582.26 1,582.31 131.3K
14:47 1,582.34 1,582.38 1,582.34 1,582.35 92.8K
14:48 1,582.39 1,582.62 1,582.39 1,582.62 78.7K
14:49 1,582.71 1,582.91 1,582.71 1,582.91 66.3K
14:50 1,582.90 1,583.04 1,582.90 1,583.04 114.2K
14:51 1,583.06 1,583.22 1,583.06 1,583.22 37.1K
14:52 1,583.21 1,583.38 1,583.21 1,583.38 215.6K
14:53 1,583.46 1,583.57 1,583.46 1,583.53 64.3K
14:54 1,583.54 1,583.66 1,583.54 1,583.66 191.1K
14:55 1,583.67 1,583.78 1,583.67 1,583.78 67.4K
14:56 1,583.77 1,583.78 1,583.76 1,583.78 93.6K
14:57 1,583.79 1,583.80 1,583.75 1,583.80 33.9K
14:58 1,583.80 1,583.82 1,583.80 1,583.80 46.1K
14:59 1,583.81 1,583.90 1,583.81 1,583.90 78.8K
15:00 1,583.85 1,583.85 1,583.76 1,583.76 69.8K
15:01 1,583.85 1,583.88 1,583.76 1,583.76 105.4K
15:02 1,583.66 1,583.68 1,583.66 1,583.68 87.1K
15:03 1,583.67 1,583.71 1,583.67 1,583.71 71.9K
15:04 1,583.80 1,583.89 1,583.80 1,583.89 118.2K
15:05 1,583.88 1,583.94 1,583.88 1,583.91 183.2K
15:06 1,583.89 1,583.89 1,583.84 1,583.85 83.8K
15:07 1,583.88 1,583.93 1,583.82 1,583.93 82.6K
15:08 1,583.99 1,583.99 1,583.89 1,583.89 109.0K
15:09 1,583.84 1,583.89 1,583.84 1,583.88 103.2K
15:10 1,583.83 1,583.87 1,583.82 1,583.82 160.9K
15:11 1,583.86 1,584.10 1,583.86 1,584.10 126.5K
15:12 1,584.15 1,584.15 1,584.12 1,584.12 144.2K
15:13 1,584.16 1,584.20 1,584.16 1,584.19 84.5K
15:14 1,584.14 1,584.14 1,584.10 1,584.11 84.4K
15:15 1,584.12 1,584.12 1,583.97 1,583.97 79.5K
15:16 1,583.95 1,583.95 1,583.80 1,583.80 100.8K
15:17 1,583.79 1,583.84 1,583.71 1,583.71 69.0K
15:18 1,583.61 1,583.67 1,583.55 1,583.67 94.4K
15:19 1,583.75 1,583.96 1,583.75 1,583.90 449.6K
15:20 1,584.02 1,584.14 1,584.02 1,584.13 111.4K
15:21 1,584.13 1,584.23 1,584.00 1,584.23 171.1K
15:22 1,584.23 1,584.23 1,584.16 1,584.21 176.9K
15:23 1,584.38 1,584.44 1,584.36 1,584.44 170.8K
15:24 1,584.53 1,584.62 1,584.53 1,584.62 86.6K
15:25 1,584.58 1,584.70 1,584.58 1,584.66 128.0K
15:26 1,584.66 1,584.72 1,584.66 1,584.72 119.9K
15:27 1,584.64 1,584.64 1,584.42 1,584.42 146.7K
15:28 1,584.19 1,584.22 1,584.14 1,584.18 83.6K
15:29 1,584.21 1,584.22 1,584.20 1,584.21 132.7K
15:30 1,584.21 1,584.29 1,584.20 1,584.25 103.1K
15:31 1,584.12 1,584.13 1,584.10 1,584.13 88.8K
15:32 1,584.05 1,584.05 1,583.97 1,583.97 146.1K
15:33 1,583.68 1,583.68 1,583.38 1,583.38 100.2K
15:34 1,583.31 1,583.31 1,583.19 1,583.19 457.8K
15:35 1,583.22 1,583.22 1,582.94 1,582.94 114.3K
15:36 1,582.83 1,582.83 1,582.58 1,582.58 114.8K
15:37 1,582.57 1,582.67 1,582.57 1,582.59 94.2K
15:38 1,582.53 1,582.56 1,582.53 1,582.56 78.4K
15:39 1,582.59 1,582.59 1,582.50 1,582.50 141.4K
15:40 1,582.36 1,582.38 1,582.18 1,582.18 143.4K
15:41 1,582.03 1,582.03 1,581.93 1,581.93 103.5K
15:42 1,581.89 1,582.00 1,581.84 1,581.84 131.4K
15:43 1,581.83 1,581.83 1,581.76 1,581.76 90.4K
15:44 1,581.80 1,581.87 1,581.80 1,581.86 118.4K
15:45 1,581.85 1,581.85 1,581.68 1,581.76 113.1K
15:46 1,581.69 1,581.70 1,581.51 1,581.51 113.2K
15:47 1,581.36 1,581.36 1,581.22 1,581.22 207.3K
15:48 1,581.24 1,581.24 1,581.17 1,581.17 174.3K
15:49 1,581.13 1,581.17 1,581.03 1,581.03 110.3K
15:50 1,580.92 1,580.92 1,580.81 1,580.90 465.4K
15:51 1,580.95 1,580.95 1,580.85 1,580.85 256.2K
15:52 1,580.94 1,581.06 1,580.94 1,581.06 275.8K
15:53 1,581.10 1,581.48 1,581.10 1,581.48 220.8K
15:54 1,581.59 1,581.65 1,581.42 1,581.42 366.6K
15:55 1,581.54 1,581.85 1,581.54 1,581.85 484.7K
15:56 1,581.66 1,581.67 1,581.47 1,581.47 529.0K
15:57 1,581.53 1,581.82 1,581.53 1,581.80 497.6K
15:58 1,581.78 1,581.87 1,581.74 1,581.84 479.3K
15:59 1,581.75 1,582.09 1,581.73 1,582.09 826.6K
16:00 1,581.96 1,581.96 1,581.96 1,581.96 8,349.5K
16:01 1,581.96 1,581.96 1,581.96 1,581.96 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음