S

SPTSEM
🏛️ 캐나다 →
1,942.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,584.85 1,587.19 1,584.85 1,587.03 6,998.1K
09:31 1,587.56 1,587.56 1,585.36 1,585.36 1,044.5K
09:32 1,586.24 1,587.87 1,586.24 1,587.87 788.9K
09:33 1,588.20 1,589.36 1,588.20 1,589.36 705.2K
09:34 1,589.77 1,591.44 1,589.77 1,591.44 934.7K
09:35 1,591.94 1,592.73 1,591.94 1,592.58 909.2K
09:36 1,592.73 1,594.10 1,592.73 1,594.10 800.6K
09:37 1,594.24 1,594.43 1,594.06 1,594.43 828.3K
09:38 1,594.39 1,594.85 1,594.39 1,594.51 469.9K
09:39 1,594.59 1,595.08 1,594.59 1,595.08 420.4K
09:40 1,594.83 1,594.83 1,594.18 1,594.18 1,072.2K
09:41 1,593.32 1,593.32 1,591.98 1,592.11 527.7K
09:42 1,592.64 1,593.04 1,592.64 1,592.93 1,275.6K
09:43 1,592.90 1,593.25 1,592.90 1,592.96 502.1K
09:44 1,593.16 1,593.16 1,592.60 1,592.60 428.8K
09:45 1,592.54 1,592.85 1,592.48 1,592.85 777.6K
09:46 1,592.83 1,593.21 1,592.60 1,593.21 686.4K
09:47 1,592.59 1,592.59 1,591.74 1,591.74 435.9K
09:48 1,591.02 1,591.02 1,589.57 1,589.57 415.3K
09:49 1,589.73 1,589.73 1,588.69 1,588.69 412.6K
09:50 1,588.59 1,588.75 1,588.59 1,588.62 618.9K
09:51 1,588.70 1,590.22 1,588.70 1,590.22 495.7K
09:52 1,590.10 1,590.10 1,589.03 1,589.29 520.9K
09:53 1,589.60 1,589.60 1,589.45 1,589.49 307.6K
09:54 1,589.76 1,590.82 1,589.76 1,590.68 544.7K
09:55 1,590.76 1,591.26 1,590.76 1,591.26 604.2K
09:56 1,591.48 1,591.57 1,591.04 1,591.04 508.9K
09:57 1,591.21 1,591.44 1,590.99 1,590.99 386.6K
09:58 1,590.80 1,590.80 1,590.06 1,590.06 341.7K
09:59 1,589.82 1,589.82 1,588.21 1,588.21 261.4K
10:00 1,587.41 1,588.15 1,587.41 1,588.11 591.1K
10:01 1,587.68 1,587.68 1,587.10 1,587.10 332.3K
10:02 1,587.19 1,587.97 1,587.19 1,587.71 463.5K
10:03 1,587.46 1,587.54 1,587.21 1,587.21 200.1K
10:04 1,586.96 1,587.43 1,586.96 1,587.03 241.6K
10:05 1,587.46 1,587.91 1,587.46 1,587.76 273.5K
10:06 1,587.72 1,588.04 1,587.52 1,587.97 400.7K
10:07 1,587.97 1,588.77 1,587.97 1,588.77 234.3K
10:08 1,589.27 1,589.82 1,589.27 1,589.82 388.0K
10:09 1,589.64 1,589.76 1,589.47 1,589.75 291.6K
10:10 1,589.57 1,589.57 1,589.04 1,589.11 254.9K
10:11 1,589.25 1,589.25 1,588.91 1,589.02 626.8K
10:12 1,589.03 1,589.85 1,589.03 1,589.85 556.3K
10:13 1,589.84 1,589.91 1,589.64 1,589.91 251.3K
10:14 1,589.62 1,590.00 1,589.62 1,590.00 331.6K
10:15 1,590.01 1,590.19 1,590.01 1,590.02 337.0K
10:16 1,590.20 1,590.41 1,590.00 1,590.41 343.6K
10:17 1,591.01 1,591.29 1,591.01 1,591.29 308.0K
10:18 1,591.49 1,591.92 1,591.49 1,591.92 285.0K
10:19 1,592.14 1,592.33 1,592.03 1,592.08 292.8K
10:20 1,592.14 1,592.53 1,592.09 1,592.37 229.4K
10:21 1,592.18 1,592.56 1,592.18 1,592.43 445.4K
10:22 1,592.21 1,592.21 1,591.73 1,591.73 272.7K
10:23 1,591.43 1,592.31 1,591.43 1,592.31 564.9K
10:24 1,592.64 1,592.67 1,592.53 1,592.53 247.3K
10:25 1,592.14 1,592.85 1,592.14 1,592.85 324.8K
10:26 1,593.05 1,593.34 1,593.05 1,593.32 220.7K
10:27 1,593.57 1,593.57 1,593.37 1,593.37 163.8K
10:28 1,593.47 1,593.74 1,593.47 1,593.74 223.4K
10:29 1,593.60 1,593.60 1,593.06 1,593.06 188.6K
10:30 1,592.89 1,592.89 1,592.49 1,592.73 431.4K
10:31 1,592.85 1,593.12 1,592.85 1,593.12 141.4K
10:32 1,593.19 1,593.19 1,593.12 1,593.15 170.5K
10:33 1,593.06 1,593.06 1,592.63 1,592.64 227.7K
10:34 1,592.66 1,593.17 1,592.66 1,593.17 145.5K
10:35 1,593.80 1,594.37 1,593.80 1,594.37 448.8K
10:36 1,594.37 1,594.56 1,594.37 1,594.56 159.2K
10:37 1,594.85 1,595.21 1,594.85 1,594.98 281.3K
10:38 1,594.97 1,594.97 1,594.50 1,594.50 200.7K
10:39 1,593.51 1,593.51 1,593.16 1,593.19 298.4K
10:40 1,593.12 1,593.37 1,593.12 1,593.37 176.1K
10:41 1,593.72 1,593.72 1,593.59 1,593.59 177.0K
10:42 1,593.62 1,593.62 1,593.51 1,593.54 214.8K
10:43 1,593.45 1,593.45 1,593.23 1,593.30 124.0K
10:44 1,593.27 1,593.27 1,593.03 1,593.03 205.6K
10:45 1,592.93 1,593.07 1,592.93 1,593.07 158.3K
10:46 1,593.20 1,593.26 1,593.20 1,593.22 151.6K
10:47 1,593.22 1,593.22 1,593.03 1,593.11 185.7K
10:48 1,593.59 1,593.83 1,593.59 1,593.68 290.9K
10:49 1,593.67 1,593.67 1,593.59 1,593.59 146.0K
10:50 1,593.41 1,593.72 1,593.41 1,593.72 239.3K
10:51 1,593.54 1,593.68 1,593.47 1,593.68 188.3K
10:52 1,593.75 1,593.75 1,593.56 1,593.66 186.3K
10:53 1,593.67 1,593.84 1,593.67 1,593.76 297.6K
10:54 1,593.66 1,593.66 1,593.40 1,593.42 154.4K
10:55 1,593.51 1,593.66 1,593.51 1,593.66 223.7K
10:56 1,593.64 1,593.64 1,593.41 1,593.41 189.7K
10:57 1,593.60 1,593.67 1,593.60 1,593.60 255.8K
10:58 1,593.63 1,593.63 1,593.36 1,593.36 158.4K
10:59 1,592.88 1,593.36 1,592.88 1,593.36 150.2K
11:00 1,593.35 1,593.44 1,593.35 1,593.44 199.3K
11:01 1,593.49 1,593.49 1,593.38 1,593.43 166.0K
11:02 1,593.48 1,593.52 1,593.40 1,593.52 102.3K
11:03 1,593.51 1,593.65 1,593.45 1,593.65 150.0K
11:04 1,592.71 1,592.71 1,592.64 1,592.64 312.5K
11:05 1,592.64 1,593.19 1,592.64 1,593.19 321.7K
11:06 1,593.15 1,593.22 1,593.15 1,593.22 201.8K
11:07 1,593.36 1,593.46 1,593.36 1,593.40 163.3K
11:08 1,593.62 1,593.62 1,593.31 1,593.31 203.5K
11:09 1,593.08 1,593.08 1,592.76 1,592.76 228.2K
11:10 1,592.78 1,592.98 1,592.70 1,592.98 177.3K
11:11 1,592.89 1,593.36 1,592.89 1,593.28 162.3K
11:12 1,592.93 1,592.93 1,592.75 1,592.75 182.0K
11:13 1,592.73 1,592.95 1,592.73 1,592.95 119.5K
11:14 1,593.03 1,593.24 1,592.96 1,593.24 220.4K
11:15 1,593.25 1,593.25 1,593.08 1,593.08 151.1K
11:16 1,592.95 1,592.99 1,592.92 1,592.99 190.9K
11:17 1,593.29 1,593.43 1,593.27 1,593.42 177.8K
11:18 1,593.24 1,593.24 1,592.93 1,592.93 189.4K
11:19 1,592.85 1,592.85 1,592.75 1,592.76 164.3K
11:20 1,592.86 1,592.99 1,592.84 1,592.99 208.5K
11:21 1,592.94 1,593.07 1,592.94 1,593.00 145.7K
11:22 1,592.92 1,592.92 1,592.84 1,592.84 152.7K
11:23 1,592.75 1,592.75 1,592.48 1,592.49 129.7K
11:24 1,592.43 1,592.43 1,592.27 1,592.27 87.0K
11:25 1,592.46 1,592.46 1,591.83 1,591.83 284.3K
11:26 1,591.44 1,591.44 1,590.84 1,590.84 346.6K
11:27 1,590.87 1,591.20 1,590.84 1,591.20 209.0K
11:28 1,591.15 1,591.15 1,590.80 1,590.80 141.6K
11:29 1,590.75 1,590.90 1,590.60 1,590.90 130.2K
11:30 1,590.86 1,590.94 1,590.86 1,590.94 193.2K
11:31 1,590.90 1,590.90 1,590.61 1,590.61 244.5K
11:32 1,590.65 1,590.99 1,590.65 1,590.99 181.7K
11:33 1,591.38 1,591.66 1,591.38 1,591.66 196.6K
11:34 1,591.69 1,591.90 1,591.69 1,591.78 136.1K
11:35 1,591.76 1,591.77 1,591.48 1,591.52 300.9K
11:36 1,591.25 1,591.59 1,591.25 1,591.59 203.2K
11:37 1,591.53 1,591.65 1,591.46 1,591.46 232.8K
11:38 1,591.40 1,591.45 1,591.36 1,591.45 179.7K
11:39 1,591.62 1,591.92 1,591.62 1,591.92 142.7K
11:40 1,592.00 1,592.54 1,592.00 1,592.54 248.1K
11:41 1,592.59 1,592.64 1,592.36 1,592.64 146.9K
11:42 1,592.54 1,592.73 1,592.54 1,592.66 130.6K
11:43 1,592.84 1,593.18 1,592.84 1,593.18 266.7K
11:44 1,593.48 1,593.82 1,593.48 1,593.82 264.3K
11:45 1,593.87 1,593.87 1,593.84 1,593.85 113.0K
11:46 1,593.90 1,594.35 1,593.90 1,594.35 205.6K
11:47 1,594.52 1,594.93 1,594.52 1,594.88 257.1K
11:48 1,594.70 1,594.70 1,594.59 1,594.62 123.8K
11:49 1,594.60 1,594.60 1,594.51 1,594.59 212.1K
11:50 1,594.64 1,594.89 1,594.64 1,594.89 170.4K
11:51 1,595.12 1,595.51 1,595.12 1,595.51 433.4K
11:52 1,595.78 1,595.94 1,595.78 1,595.94 368.0K
11:53 1,595.96 1,595.97 1,595.88 1,595.88 179.3K
11:54 1,595.59 1,595.59 1,595.26 1,595.27 186.0K
11:55 1,595.24 1,595.61 1,595.24 1,595.61 222.9K
11:56 1,595.35 1,595.35 1,595.15 1,595.19 141.3K
11:57 1,595.14 1,595.14 1,594.99 1,595.05 240.3K
11:58 1,594.90 1,594.91 1,594.85 1,594.85 164.0K
11:59 1,595.00 1,595.17 1,595.00 1,595.17 130.2K
12:00 1,595.13 1,595.18 1,595.13 1,595.18 161.3K
12:01 1,595.13 1,595.13 1,595.05 1,595.05 183.1K
12:02 1,595.16 1,595.33 1,595.14 1,595.33 149.3K
12:03 1,595.32 1,595.45 1,595.27 1,595.45 175.0K
12:04 1,595.57 1,595.57 1,595.44 1,595.48 281.5K
12:05 1,595.62 1,595.66 1,595.62 1,595.64 167.0K
12:06 1,595.60 1,595.61 1,595.55 1,595.55 198.8K
12:07 1,595.52 1,595.52 1,595.13 1,595.13 226.9K
12:08 1,595.07 1,595.07 1,594.41 1,594.41 193.0K
12:09 1,594.22 1,594.22 1,594.09 1,594.19 142.2K
12:10 1,594.22 1,594.31 1,594.20 1,594.21 138.3K
12:11 1,594.14 1,594.16 1,594.12 1,594.16 98.4K
12:12 1,594.19 1,594.28 1,594.19 1,594.21 210.1K
12:13 1,594.26 1,594.26 1,594.00 1,594.00 145.4K
12:14 1,593.93 1,593.93 1,593.54 1,593.54 183.3K
12:15 1,593.47 1,593.52 1,593.41 1,593.41 105.1K
12:16 1,593.37 1,593.41 1,593.21 1,593.21 125.1K
12:17 1,593.21 1,593.51 1,593.21 1,593.51 172.3K
12:18 1,593.55 1,593.57 1,593.44 1,593.57 153.1K
12:19 1,593.58 1,593.72 1,593.54 1,593.54 119.8K
12:20 1,593.47 1,593.47 1,593.12 1,593.12 144.0K
12:21 1,593.12 1,593.12 1,592.99 1,593.00 206.3K
12:22 1,593.12 1,593.12 1,592.78 1,592.83 152.8K
12:23 1,592.82 1,592.88 1,592.82 1,592.85 176.5K
12:24 1,592.79 1,592.79 1,592.73 1,592.73 157.2K
12:25 1,592.74 1,592.98 1,592.74 1,592.91 132.3K
12:26 1,592.92 1,592.92 1,592.74 1,592.74 93.2K
12:27 1,592.68 1,592.68 1,592.46 1,592.46 134.3K
12:28 1,592.37 1,593.06 1,592.27 1,593.06 457.9K
12:29 1,593.23 1,593.26 1,593.17 1,593.26 231.6K
12:30 1,593.17 1,593.63 1,593.17 1,593.63 152.5K
12:31 1,593.55 1,593.58 1,593.51 1,593.51 154.1K
12:32 1,593.48 1,593.60 1,593.48 1,593.60 116.8K
12:33 1,593.61 1,593.86 1,593.61 1,593.86 353.3K
12:34 1,593.70 1,593.84 1,593.68 1,593.80 138.9K
12:35 1,593.82 1,593.82 1,593.70 1,593.70 150.9K
12:36 1,593.73 1,593.73 1,593.45 1,593.60 235.6K
12:37 1,593.69 1,593.81 1,593.69 1,593.81 149.0K
12:38 1,593.81 1,594.18 1,593.81 1,594.18 158.8K
12:39 1,594.15 1,594.24 1,594.15 1,594.24 74.3K
12:40 1,594.18 1,594.23 1,593.92 1,593.92 224.1K
12:41 1,593.84 1,593.84 1,593.44 1,593.44 215.6K
12:42 1,593.48 1,593.48 1,593.33 1,593.33 80.2K
12:43 1,593.30 1,593.30 1,593.13 1,593.13 167.9K
12:44 1,593.10 1,593.10 1,592.78 1,592.78 125.6K
12:45 1,592.66 1,593.05 1,592.66 1,593.05 129.9K
12:46 1,593.10 1,593.56 1,593.04 1,593.56 179.9K
12:47 1,593.58 1,593.85 1,593.58 1,593.85 166.2K
12:48 1,593.88 1,593.97 1,593.88 1,593.92 80.2K
12:49 1,593.99 1,594.14 1,593.96 1,594.04 153.2K
12:50 1,594.05 1,594.08 1,593.78 1,593.78 127.5K
12:51 1,593.48 1,593.64 1,593.45 1,593.64 213.3K
12:52 1,593.60 1,593.83 1,593.60 1,593.83 121.1K
12:53 1,593.97 1,594.30 1,593.97 1,594.30 224.8K
12:54 1,594.43 1,594.69 1,594.43 1,594.66 91.7K
12:55 1,594.88 1,594.88 1,594.82 1,594.86 99.7K
12:56 1,594.90 1,595.04 1,594.90 1,595.00 127.1K
12:57 1,595.01 1,595.11 1,594.94 1,595.11 111.7K
12:58 1,595.10 1,595.10 1,594.89 1,594.89 90.8K
12:59 1,594.85 1,594.86 1,594.78 1,594.78 118.9K
13:00 1,594.58 1,594.58 1,594.48 1,594.48 103.2K
13:01 1,594.49 1,594.80 1,594.49 1,594.80 163.2K
13:02 1,594.84 1,594.98 1,594.84 1,594.98 157.2K
13:03 1,594.94 1,594.94 1,594.88 1,594.93 153.6K
13:04 1,594.97 1,595.00 1,594.91 1,595.00 75.8K
13:05 1,595.06 1,595.30 1,595.06 1,595.30 500.1K
13:06 1,595.34 1,595.46 1,595.34 1,595.41 174.6K
13:07 1,595.39 1,595.39 1,594.93 1,594.93 288.9K
13:08 1,595.01 1,595.07 1,594.95 1,594.95 119.9K
13:09 1,594.91 1,594.97 1,594.90 1,594.97 147.5K
13:10 1,594.98 1,594.98 1,594.74 1,594.74 161.0K
13:11 1,594.82 1,594.82 1,594.70 1,594.70 210.1K
13:12 1,594.65 1,594.65 1,594.55 1,594.55 133.4K
13:13 1,594.58 1,594.58 1,594.37 1,594.37 226.3K
13:14 1,594.36 1,594.48 1,594.27 1,594.27 249.5K
13:15 1,594.20 1,594.20 1,594.12 1,594.19 144.9K
13:16 1,594.15 1,594.20 1,594.07 1,594.07 131.2K
13:17 1,594.03 1,594.07 1,594.01 1,594.07 129.3K
13:18 1,593.99 1,594.03 1,593.99 1,593.99 171.9K
13:19 1,593.98 1,593.98 1,593.83 1,593.83 152.2K
13:20 1,593.92 1,593.92 1,593.65 1,593.65 142.6K
13:21 1,593.54 1,593.54 1,593.42 1,593.42 213.4K
13:22 1,593.40 1,593.40 1,593.35 1,593.35 101.2K
13:23 1,593.38 1,593.69 1,593.32 1,593.69 239.0K
13:24 1,593.73 1,593.73 1,593.61 1,593.70 77.9K
13:25 1,593.67 1,593.67 1,593.50 1,593.50 113.3K
13:26 1,593.42 1,593.42 1,593.11 1,593.11 204.6K
13:27 1,593.09 1,593.10 1,593.05 1,593.10 93.7K
13:28 1,593.16 1,593.16 1,592.58 1,592.58 136.1K
13:29 1,592.64 1,592.69 1,592.64 1,592.68 107.8K
13:30 1,592.65 1,593.06 1,592.65 1,593.06 205.6K
13:31 1,593.15 1,593.31 1,593.11 1,593.26 114.0K
13:32 1,593.27 1,593.42 1,593.27 1,593.42 65.0K
13:33 1,593.45 1,593.58 1,593.44 1,593.51 88.7K
13:34 1,593.46 1,593.59 1,593.46 1,593.59 180.4K
13:35 1,593.58 1,593.58 1,593.38 1,593.44 217.1K
13:36 1,593.58 1,593.58 1,593.36 1,593.36 105.8K
13:37 1,593.33 1,593.33 1,593.26 1,593.26 88.7K
13:38 1,593.37 1,593.41 1,593.26 1,593.26 94.6K
13:39 1,593.27 1,593.44 1,593.27 1,593.44 69.5K
13:40 1,593.43 1,593.43 1,593.38 1,593.42 120.8K
13:41 1,593.53 1,593.53 1,593.35 1,593.35 115.7K
13:42 1,593.27 1,593.47 1,593.27 1,593.47 121.7K
13:43 1,593.46 1,593.50 1,593.46 1,593.46 109.6K
13:44 1,593.46 1,593.51 1,593.46 1,593.51 78.1K
13:45 1,593.49 1,593.55 1,593.49 1,593.53 128.7K
13:46 1,593.45 1,593.45 1,593.26 1,593.26 157.4K
13:47 1,593.24 1,593.39 1,593.24 1,593.39 132.3K
13:48 1,593.37 1,593.64 1,593.37 1,593.64 116.7K
13:49 1,593.58 1,593.58 1,593.45 1,593.45 301.4K
13:50 1,593.27 1,593.27 1,593.01 1,593.05 139.3K
13:51 1,592.84 1,592.91 1,592.83 1,592.83 136.1K
13:52 1,592.81 1,592.84 1,592.78 1,592.84 101.7K
13:53 1,592.97 1,592.97 1,592.90 1,592.90 99.9K
13:54 1,592.92 1,592.99 1,592.92 1,592.98 182.0K
13:55 1,593.09 1,593.09 1,593.03 1,593.08 191.9K
13:56 1,593.07 1,593.32 1,593.07 1,593.32 135.1K
13:57 1,593.34 1,593.35 1,593.30 1,593.31 460.0K
13:58 1,593.31 1,593.33 1,593.23 1,593.23 85.8K
13:59 1,593.31 1,593.34 1,593.22 1,593.22 95.7K
14:00 1,593.14 1,593.16 1,593.12 1,593.16 195.8K
14:01 1,593.20 1,593.32 1,593.20 1,593.32 93.8K
14:02 1,593.37 1,593.37 1,592.67 1,592.77 678.3K
14:03 1,592.87 1,592.87 1,592.65 1,592.65 771.0K
14:04 1,592.34 1,592.34 1,591.99 1,591.99 267.3K
14:05 1,592.11 1,592.17 1,592.11 1,592.15 73.8K
14:06 1,592.13 1,592.20 1,592.07 1,592.07 248.6K
14:07 1,591.96 1,591.96 1,591.66 1,591.66 295.5K
14:08 1,591.51 1,591.51 1,591.26 1,591.26 114.4K
14:09 1,591.09 1,591.09 1,590.71 1,590.71 302.6K
14:10 1,590.80 1,590.99 1,590.80 1,590.99 172.2K
14:11 1,591.04 1,591.07 1,590.96 1,590.96 100.0K
14:12 1,590.97 1,590.97 1,590.94 1,590.97 142.4K
14:13 1,591.11 1,591.11 1,591.05 1,591.06 158.0K
14:14 1,591.16 1,591.27 1,591.15 1,591.27 135.3K
14:15 1,591.29 1,591.77 1,591.29 1,591.74 158.7K
14:16 1,591.72 1,591.84 1,591.72 1,591.84 112.7K
14:17 1,591.84 1,591.89 1,591.82 1,591.89 113.7K
14:18 1,591.97 1,592.16 1,591.97 1,592.14 162.9K
14:19 1,592.22 1,592.74 1,592.22 1,592.73 249.5K
14:20 1,592.55 1,592.57 1,592.44 1,592.57 130.7K
14:21 1,592.53 1,592.65 1,592.52 1,592.65 94.0K
14:22 1,592.68 1,593.12 1,592.68 1,593.12 168.0K
14:23 1,593.06 1,593.14 1,593.06 1,593.06 247.6K
14:24 1,592.93 1,592.93 1,592.78 1,592.78 182.0K
14:25 1,592.74 1,592.99 1,592.74 1,592.99 91.5K
14:26 1,592.93 1,593.02 1,592.93 1,593.02 73.1K
14:27 1,593.08 1,593.08 1,593.04 1,593.08 64.4K
14:28 1,593.07 1,593.25 1,593.07 1,593.25 118.4K
14:29 1,593.38 1,593.60 1,593.38 1,593.60 173.2K
14:30 1,593.32 1,593.42 1,593.32 1,593.42 134.4K
14:31 1,593.44 1,593.77 1,593.44 1,593.77 179.1K
14:32 1,593.77 1,593.90 1,593.77 1,593.90 110.9K
14:33 1,593.87 1,593.87 1,593.76 1,593.76 122.9K
14:34 1,593.71 1,593.71 1,593.56 1,593.56 131.0K
14:35 1,593.59 1,593.59 1,593.38 1,593.38 111.6K
14:36 1,593.41 1,593.60 1,593.41 1,593.60 121.0K
14:37 1,593.66 1,593.66 1,593.60 1,593.61 177.6K
14:38 1,593.59 1,593.78 1,593.59 1,593.78 302.0K
14:39 1,593.93 1,594.12 1,593.92 1,594.12 162.4K
14:40 1,594.12 1,594.13 1,594.07 1,594.13 95.5K
14:41 1,594.18 1,594.31 1,594.18 1,594.31 128.8K
14:42 1,594.40 1,594.45 1,594.40 1,594.45 94.7K
14:43 1,594.45 1,594.55 1,594.45 1,594.51 153.2K
14:44 1,594.50 1,594.65 1,594.50 1,594.65 194.0K
14:45 1,594.68 1,594.84 1,594.67 1,594.84 97.5K
14:46 1,594.92 1,595.06 1,594.92 1,595.03 179.5K
14:47 1,594.95 1,595.01 1,594.95 1,595.01 94.4K
14:48 1,595.00 1,595.21 1,595.00 1,595.17 196.9K
14:49 1,595.17 1,595.31 1,595.17 1,595.30 99.5K
14:50 1,595.32 1,595.32 1,595.17 1,595.17 157.5K
14:51 1,595.10 1,595.10 1,595.07 1,595.09 134.0K
14:52 1,595.06 1,595.09 1,595.04 1,595.09 105.1K
14:53 1,595.13 1,595.22 1,595.13 1,595.22 176.1K
14:54 1,595.28 1,595.33 1,595.26 1,595.29 297.4K
14:55 1,595.34 1,595.47 1,595.29 1,595.47 148.6K
14:56 1,595.60 1,595.60 1,595.44 1,595.52 309.7K
14:57 1,595.48 1,595.55 1,595.48 1,595.51 113.4K
14:58 1,595.51 1,595.51 1,595.47 1,595.48 70.6K
14:59 1,595.50 1,595.59 1,595.50 1,595.59 210.7K
15:00 1,595.90 1,596.04 1,595.90 1,596.03 140.6K
15:01 1,596.04 1,596.11 1,596.01 1,596.11 144.1K
15:02 1,596.11 1,596.11 1,595.82 1,595.82 264.5K
15:03 1,595.75 1,595.84 1,595.75 1,595.84 272.7K
15:04 1,595.85 1,595.87 1,595.81 1,595.87 122.4K
15:05 1,595.92 1,595.99 1,595.92 1,595.99 165.9K
15:06 1,595.99 1,595.99 1,595.88 1,595.91 98.4K
15:07 1,595.87 1,595.87 1,595.75 1,595.75 103.7K
15:08 1,595.69 1,595.69 1,595.62 1,595.62 124.6K
15:09 1,595.54 1,595.56 1,595.52 1,595.52 129.6K
15:10 1,595.52 1,595.62 1,595.52 1,595.62 143.8K
15:11 1,595.61 1,595.68 1,595.59 1,595.59 174.0K
15:12 1,595.59 1,595.61 1,595.43 1,595.43 114.5K
15:13 1,595.32 1,595.33 1,595.32 1,595.32 170.7K
15:14 1,595.41 1,595.54 1,595.41 1,595.54 593.8K
15:15 1,595.34 1,595.34 1,595.23 1,595.28 149.8K
15:16 1,595.34 1,595.40 1,595.34 1,595.39 179.4K
15:17 1,595.48 1,595.53 1,595.48 1,595.50 383.6K
15:18 1,595.49 1,595.49 1,595.32 1,595.32 146.8K
15:19 1,595.30 1,595.65 1,595.30 1,595.56 286.1K
15:20 1,595.49 1,595.72 1,595.49 1,595.72 249.6K
15:21 1,595.73 1,595.76 1,595.72 1,595.76 163.5K
15:22 1,595.78 1,595.89 1,595.78 1,595.84 211.9K
15:23 1,595.85 1,596.06 1,595.84 1,596.06 162.8K
15:24 1,596.22 1,596.39 1,596.21 1,596.39 237.8K
15:25 1,596.35 1,596.40 1,596.30 1,596.40 176.7K
15:26 1,596.29 1,596.29 1,596.24 1,596.28 286.7K
15:27 1,596.40 1,596.48 1,596.40 1,596.48 157.7K
15:28 1,596.41 1,596.47 1,596.38 1,596.38 167.3K
15:29 1,596.26 1,596.26 1,596.17 1,596.17 146.1K
15:30 1,596.11 1,596.17 1,596.11 1,596.11 242.2K
15:31 1,595.92 1,595.92 1,595.84 1,595.86 304.5K
15:32 1,595.80 1,595.80 1,595.70 1,595.70 528.4K
15:33 1,595.67 1,595.67 1,595.47 1,595.55 315.4K
15:34 1,595.78 1,595.86 1,595.75 1,595.75 299.5K
15:35 1,595.70 1,595.70 1,595.54 1,595.54 253.0K
15:36 1,595.55 1,595.66 1,595.50 1,595.50 269.3K
15:37 1,595.50 1,595.55 1,595.49 1,595.55 261.2K
15:38 1,595.58 1,595.63 1,595.56 1,595.56 211.5K
15:39 1,595.59 1,595.67 1,595.50 1,595.67 304.7K
15:40 1,595.68 1,595.81 1,595.64 1,595.81 442.5K
15:41 1,595.76 1,595.84 1,595.71 1,595.84 273.9K
15:42 1,595.85 1,595.93 1,595.74 1,595.78 325.7K
15:43 1,595.86 1,595.99 1,595.86 1,595.86 415.5K
15:44 1,595.81 1,595.83 1,595.68 1,595.71 402.4K
15:45 1,595.61 1,595.64 1,595.29 1,595.29 698.8K
15:46 1,595.26 1,595.32 1,595.22 1,595.29 380.8K
15:47 1,595.25 1,595.31 1,595.22 1,595.31 431.2K
15:48 1,595.28 1,595.28 1,595.13 1,595.13 672.8K
15:49 1,595.26 1,595.50 1,595.25 1,595.50 532.4K
15:50 1,594.85 1,594.85 1,593.97 1,593.97 1,668.4K
15:51 1,594.01 1,594.26 1,594.01 1,594.22 473.0K
15:52 1,594.24 1,594.24 1,594.16 1,594.20 923.6K
15:53 1,594.32 1,594.45 1,594.32 1,594.38 551.3K
15:54 1,594.20 1,594.23 1,594.17 1,594.23 722.4K
15:55 1,594.23 1,594.31 1,594.21 1,594.21 826.2K
15:56 1,594.00 1,594.00 1,593.72 1,593.80 1,147.5K
15:57 1,593.85 1,593.97 1,593.77 1,593.97 1,134.5K
15:58 1,593.95 1,594.25 1,593.95 1,594.22 1,643.8K
15:59 1,594.24 1,594.25 1,594.14 1,594.19 2,114.6K
16:00 1,593.86 1,593.86 1,593.86 1,593.86 27,461.2K
16:01 1,593.86 1,593.86 1,593.86 1,593.86 302.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음