S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,651.90 1,651.90 1,651.03 1,651.78 2,143.7K
09:31 1,651.19 1,651.91 1,651.13 1,651.91 950.6K
09:32 1,652.19 1,653.09 1,652.19 1,653.09 682.9K
09:33 1,653.31 1,653.31 1,651.62 1,651.62 601.8K
09:34 1,651.16 1,651.16 1,649.65 1,649.65 523.7K
09:35 1,650.04 1,650.15 1,649.92 1,650.15 485.8K
09:36 1,649.95 1,650.34 1,649.93 1,649.93 268.8K
09:37 1,649.85 1,651.00 1,649.70 1,651.00 522.5K
09:38 1,650.78 1,650.94 1,650.56 1,650.63 426.2K
09:39 1,650.70 1,651.38 1,650.40 1,651.38 341.7K
09:40 1,651.07 1,651.68 1,651.07 1,651.68 386.2K
09:41 1,651.74 1,652.58 1,651.74 1,652.43 253.9K
09:42 1,652.32 1,653.17 1,652.32 1,653.17 287.6K
09:43 1,652.72 1,653.59 1,652.72 1,653.59 253.6K
09:44 1,653.82 1,654.28 1,653.82 1,654.24 208.4K
09:45 1,654.60 1,654.93 1,654.51 1,654.51 589.0K
09:46 1,654.18 1,654.18 1,653.97 1,653.97 296.0K
09:47 1,653.84 1,653.84 1,653.09 1,653.09 306.8K
09:48 1,653.09 1,653.38 1,652.69 1,653.30 537.6K
09:49 1,652.84 1,652.84 1,651.18 1,651.18 354.8K
09:50 1,651.18 1,651.18 1,650.36 1,650.36 285.7K
09:51 1,650.74 1,650.74 1,650.50 1,650.50 226.1K
09:52 1,650.27 1,650.61 1,650.21 1,650.61 179.0K
09:53 1,650.62 1,650.62 1,649.79 1,649.79 182.4K
09:54 1,650.04 1,650.36 1,650.01 1,650.01 137.0K
09:55 1,650.71 1,650.71 1,650.27 1,650.27 285.6K
09:56 1,650.10 1,650.16 1,649.96 1,650.16 376.1K
09:57 1,650.23 1,650.30 1,650.23 1,650.30 166.1K
09:58 1,650.50 1,650.50 1,649.78 1,649.78 208.7K
09:59 1,649.70 1,649.70 1,649.03 1,649.17 378.1K
10:00 1,649.16 1,649.47 1,649.16 1,649.17 416.9K
10:01 1,649.36 1,649.84 1,649.36 1,649.80 189.9K
10:02 1,649.91 1,650.09 1,649.87 1,650.08 250.1K
10:03 1,650.17 1,650.17 1,649.56 1,649.66 341.9K
10:04 1,649.80 1,650.10 1,649.80 1,649.92 138.5K
10:05 1,649.78 1,649.79 1,649.60 1,649.76 345.0K
10:06 1,649.27 1,649.38 1,648.90 1,649.38 214.5K
10:07 1,649.13 1,649.41 1,649.13 1,649.41 162.3K
10:08 1,649.34 1,649.34 1,648.94 1,648.94 149.4K
10:09 1,649.02 1,649.28 1,649.02 1,649.12 266.9K
10:10 1,649.08 1,649.32 1,649.08 1,649.17 156.3K
10:11 1,649.19 1,649.48 1,649.09 1,649.09 232.2K
10:12 1,649.09 1,649.39 1,649.09 1,649.39 127.5K
10:13 1,649.18 1,649.24 1,649.18 1,649.18 146.9K
10:14 1,649.34 1,649.48 1,649.20 1,649.20 220.1K
10:15 1,649.39 1,649.60 1,649.39 1,649.50 330.6K
10:16 1,649.46 1,649.66 1,649.16 1,649.16 249.6K
10:17 1,649.32 1,649.36 1,649.32 1,649.36 210.0K
10:18 1,649.36 1,649.51 1,649.18 1,649.51 240.3K
10:19 1,649.60 1,649.78 1,649.52 1,649.65 143.0K
10:20 1,649.66 1,649.66 1,649.20 1,649.20 214.2K
10:21 1,649.23 1,649.23 1,649.07 1,649.08 160.3K
10:22 1,648.77 1,648.77 1,648.15 1,648.30 471.3K
10:23 1,648.17 1,648.17 1,647.71 1,647.71 307.1K
10:24 1,647.40 1,647.40 1,646.08 1,646.08 231.0K
10:25 1,645.70 1,645.70 1,645.01 1,645.01 324.1K
10:26 1,645.08 1,645.17 1,645.04 1,645.04 284.1K
10:27 1,644.81 1,645.42 1,644.81 1,645.42 125.7K
10:28 1,645.39 1,645.62 1,645.31 1,645.62 155.7K
10:29 1,645.91 1,645.91 1,645.37 1,645.37 145.2K
10:30 1,645.30 1,645.62 1,645.30 1,645.56 170.9K
10:31 1,645.44 1,645.76 1,645.44 1,645.76 165.9K
10:32 1,646.01 1,646.15 1,645.89 1,645.89 104.7K
10:33 1,645.82 1,645.98 1,645.82 1,645.91 174.9K
10:34 1,646.10 1,646.10 1,646.04 1,646.07 132.0K
10:35 1,646.14 1,646.37 1,646.14 1,646.30 93.6K
10:36 1,646.29 1,646.29 1,645.88 1,645.88 135.5K
10:37 1,645.99 1,646.10 1,645.98 1,646.10 104.0K
10:38 1,646.21 1,646.21 1,646.08 1,646.08 167.6K
10:39 1,646.04 1,646.06 1,645.91 1,645.97 110.6K
10:40 1,645.97 1,646.16 1,645.32 1,645.32 336.5K
10:41 1,644.93 1,644.93 1,644.64 1,644.65 261.2K
10:42 1,644.29 1,644.29 1,644.03 1,644.05 155.7K
10:43 1,644.02 1,644.65 1,644.02 1,644.61 155.4K
10:44 1,644.55 1,644.55 1,644.17 1,644.17 586.3K
10:45 1,644.53 1,644.53 1,643.69 1,643.69 178.5K
10:46 1,643.76 1,643.92 1,643.76 1,643.79 184.6K
10:47 1,643.81 1,643.81 1,643.48 1,643.48 518.7K
10:48 1,643.38 1,643.62 1,643.38 1,643.56 156.8K
10:49 1,643.59 1,643.78 1,643.59 1,643.68 130.0K
10:50 1,643.65 1,643.65 1,643.18 1,643.18 172.5K
10:51 1,643.20 1,643.32 1,642.98 1,643.23 452.1K
10:52 1,643.37 1,643.77 1,643.37 1,643.77 149.6K
10:53 1,643.72 1,643.72 1,643.55 1,643.69 154.1K
10:54 1,643.59 1,643.59 1,643.48 1,643.56 116.7K
10:55 1,643.63 1,643.63 1,643.55 1,643.62 286.8K
10:56 1,643.75 1,643.86 1,643.75 1,643.86 155.5K
10:57 1,644.19 1,644.19 1,644.02 1,644.02 152.6K
10:58 1,644.12 1,644.60 1,644.12 1,644.60 171.8K
10:59 1,644.57 1,644.61 1,644.53 1,644.61 193.8K
11:00 1,644.63 1,644.63 1,644.31 1,644.31 223.8K
11:01 1,644.23 1,644.47 1,644.20 1,644.47 181.7K
11:02 1,644.33 1,644.35 1,644.22 1,644.24 344.6K
11:03 1,644.36 1,645.07 1,644.36 1,645.07 246.6K
11:04 1,644.96 1,645.03 1,644.96 1,645.02 180.2K
11:05 1,645.05 1,645.05 1,645.00 1,645.05 253.6K
11:06 1,645.05 1,645.05 1,644.82 1,644.94 297.1K
11:07 1,645.03 1,645.10 1,644.91 1,645.10 192.5K
11:08 1,645.14 1,645.14 1,644.91 1,644.91 157.1K
11:09 1,644.91 1,645.08 1,644.91 1,644.91 214.4K
11:10 1,644.95 1,645.20 1,644.95 1,645.20 252.3K
11:11 1,645.33 1,645.47 1,645.33 1,645.47 165.0K
11:12 1,645.38 1,645.42 1,645.38 1,645.41 101.3K
11:13 1,645.40 1,645.69 1,645.40 1,645.69 197.4K
11:14 1,645.84 1,646.00 1,645.82 1,646.00 183.2K
11:15 1,646.14 1,646.14 1,646.05 1,646.05 173.7K
11:16 1,646.03 1,646.33 1,646.03 1,646.33 207.8K
11:17 1,646.18 1,646.30 1,646.18 1,646.30 166.5K
11:18 1,646.59 1,646.67 1,646.59 1,646.61 202.7K
11:19 1,646.69 1,646.69 1,646.57 1,646.57 112.2K
11:20 1,646.55 1,646.55 1,646.05 1,646.05 178.5K
11:21 1,646.08 1,646.08 1,645.85 1,645.91 95.4K
11:22 1,646.06 1,646.18 1,646.06 1,646.11 132.5K
11:23 1,646.19 1,646.44 1,646.19 1,646.44 261.9K
11:24 1,646.55 1,646.62 1,646.53 1,646.62 120.3K
11:25 1,646.54 1,646.57 1,646.42 1,646.42 123.2K
11:26 1,646.42 1,646.45 1,646.34 1,646.43 100.5K
11:27 1,646.56 1,646.76 1,646.56 1,646.76 104.8K
11:28 1,646.75 1,646.75 1,646.54 1,646.57 131.6K
11:29 1,646.53 1,646.53 1,646.41 1,646.41 82.3K
11:30 1,646.45 1,646.46 1,646.41 1,646.44 272.5K
11:31 1,646.47 1,646.69 1,646.47 1,646.69 98.1K
11:32 1,646.68 1,646.69 1,646.61 1,646.69 207.0K
11:33 1,646.59 1,646.73 1,646.59 1,646.71 162.3K
11:34 1,646.81 1,646.97 1,646.79 1,646.79 142.9K
11:35 1,646.76 1,646.92 1,646.76 1,646.92 181.4K
11:36 1,646.88 1,646.91 1,646.83 1,646.90 208.8K
11:37 1,646.84 1,646.88 1,646.74 1,646.80 147.6K
11:38 1,646.91 1,647.02 1,646.90 1,646.90 264.1K
11:39 1,646.88 1,647.10 1,646.88 1,647.10 127.4K
11:40 1,647.24 1,647.34 1,647.22 1,647.34 84.3K
11:41 1,647.33 1,647.33 1,647.15 1,647.20 264.6K
11:42 1,647.11 1,647.11 1,646.83 1,646.83 107.0K
11:43 1,646.86 1,647.05 1,646.86 1,647.05 95.2K
11:44 1,647.05 1,647.26 1,647.05 1,647.21 85.8K
11:45 1,647.36 1,647.47 1,647.36 1,647.38 91.6K
11:46 1,647.37 1,647.37 1,647.22 1,647.24 119.6K
11:47 1,647.18 1,647.18 1,646.90 1,646.96 160.8K
11:48 1,647.03 1,647.04 1,646.96 1,646.97 91.0K
11:49 1,647.11 1,647.28 1,647.11 1,647.28 292.3K
11:50 1,647.37 1,647.37 1,647.16 1,647.16 132.2K
11:51 1,647.07 1,647.11 1,647.07 1,647.10 385.7K
11:52 1,647.07 1,647.07 1,646.85 1,646.85 120.3K
11:53 1,646.87 1,646.87 1,646.80 1,646.80 134.9K
11:54 1,646.87 1,646.87 1,646.61 1,646.61 130.8K
11:55 1,646.31 1,646.31 1,646.20 1,646.20 126.6K
11:56 1,646.23 1,646.26 1,646.11 1,646.26 147.4K
11:57 1,646.39 1,646.49 1,646.39 1,646.48 417.7K
11:58 1,646.34 1,646.38 1,646.20 1,646.38 185.4K
11:59 1,646.43 1,646.43 1,646.31 1,646.34 96.6K
12:00 1,646.29 1,646.48 1,646.29 1,646.29 142.3K
12:01 1,646.39 1,646.46 1,646.39 1,646.41 157.3K
12:02 1,646.38 1,646.43 1,646.38 1,646.42 53.1K
12:03 1,646.28 1,646.28 1,646.11 1,646.11 129.0K
12:04 1,646.02 1,646.02 1,645.92 1,645.97 314.3K
12:05 1,645.94 1,646.00 1,645.86 1,645.86 115.9K
12:06 1,645.80 1,645.83 1,645.77 1,645.83 133.4K
12:07 1,645.87 1,646.14 1,645.87 1,646.14 146.8K
12:08 1,646.13 1,646.16 1,646.13 1,646.16 89.1K
12:09 1,646.02 1,646.04 1,646.01 1,646.02 81.1K
12:10 1,646.03 1,646.21 1,646.03 1,646.21 83.7K
12:11 1,646.48 1,646.80 1,646.48 1,646.80 126.2K
12:12 1,646.80 1,646.80 1,646.57 1,646.57 155.2K
12:13 1,646.48 1,646.48 1,646.16 1,646.16 155.8K
12:14 1,646.15 1,646.15 1,645.98 1,645.98 135.4K
12:15 1,646.00 1,646.00 1,645.94 1,645.94 111.4K
12:16 1,645.78 1,645.78 1,645.61 1,645.61 126.2K
12:17 1,645.51 1,645.51 1,645.43 1,645.50 112.2K
12:18 1,645.52 1,645.59 1,645.52 1,645.57 97.6K
12:19 1,645.76 1,645.94 1,645.76 1,645.90 152.0K
12:20 1,645.94 1,645.94 1,645.66 1,645.66 196.1K
12:21 1,645.64 1,645.66 1,645.54 1,645.66 86.5K
12:22 1,645.68 1,645.80 1,645.68 1,645.80 95.4K
12:23 1,645.84 1,645.84 1,645.49 1,645.49 121.7K
12:24 1,645.43 1,645.49 1,645.43 1,645.49 123.7K
12:25 1,645.55 1,645.56 1,645.35 1,645.35 122.8K
12:26 1,645.32 1,645.42 1,645.30 1,645.30 116.5K
12:27 1,645.25 1,645.27 1,645.16 1,645.16 184.4K
12:28 1,645.17 1,645.19 1,645.06 1,645.06 199.7K
12:29 1,645.06 1,645.08 1,644.97 1,645.08 322.3K
12:30 1,645.21 1,645.31 1,645.21 1,645.31 100.4K
12:31 1,645.27 1,645.32 1,645.25 1,645.32 253.7K
12:32 1,645.36 1,645.47 1,645.36 1,645.47 73.8K
12:33 1,645.53 1,645.54 1,645.45 1,645.45 34.5K
12:34 1,645.35 1,645.40 1,645.27 1,645.35 140.3K
12:35 1,645.45 1,645.51 1,645.45 1,645.47 420.2K
12:36 1,645.45 1,645.68 1,645.45 1,645.68 133.0K
12:37 1,645.72 1,645.87 1,645.72 1,645.83 172.6K
12:38 1,645.87 1,645.87 1,645.78 1,645.79 84.6K
12:39 1,645.85 1,645.88 1,645.84 1,645.88 131.9K
12:40 1,645.92 1,645.99 1,645.92 1,645.99 86.8K
12:41 1,646.08 1,646.20 1,646.08 1,646.18 185.7K
12:42 1,646.20 1,646.30 1,646.20 1,646.28 125.0K
12:43 1,646.29 1,646.29 1,646.15 1,646.20 135.5K
12:44 1,646.23 1,646.23 1,646.17 1,646.18 57.1K
12:45 1,646.08 1,646.08 1,645.84 1,645.84 149.5K
12:46 1,645.90 1,645.92 1,645.89 1,645.92 118.8K
12:47 1,645.82 1,645.85 1,645.51 1,645.51 150.6K
12:48 1,645.45 1,645.45 1,645.19 1,645.19 242.0K
12:49 1,645.23 1,645.37 1,645.23 1,645.35 149.5K
12:50 1,645.37 1,645.62 1,645.37 1,645.62 146.9K
12:51 1,645.64 1,645.64 1,645.52 1,645.52 79.8K
12:52 1,645.52 1,645.63 1,645.52 1,645.63 68.4K
12:53 1,645.62 1,645.62 1,645.55 1,645.55 118.1K
12:54 1,645.67 1,645.85 1,645.67 1,645.85 84.4K
12:55 1,645.85 1,645.97 1,645.79 1,645.79 124.6K
12:56 1,645.85 1,645.93 1,645.85 1,645.93 105.7K
12:57 1,645.89 1,645.91 1,645.88 1,645.91 179.8K
12:58 1,645.81 1,645.81 1,645.67 1,645.67 99.3K
12:59 1,645.65 1,645.65 1,645.04 1,645.04 238.7K
13:00 1,645.07 1,645.35 1,645.07 1,645.35 392.5K
13:01 1,645.44 1,645.51 1,645.44 1,645.51 94.7K
13:02 1,645.46 1,645.46 1,645.39 1,645.39 92.7K
13:03 1,645.27 1,645.27 1,645.02 1,645.02 174.7K
13:04 1,644.91 1,644.91 1,644.47 1,644.47 141.7K
13:05 1,644.40 1,644.40 1,644.21 1,644.21 127.9K
13:06 1,644.04 1,644.04 1,643.99 1,643.99 185.2K
13:07 1,643.90 1,644.10 1,643.90 1,644.09 113.2K
13:08 1,644.36 1,644.38 1,644.22 1,644.23 502.6K
13:09 1,644.22 1,644.25 1,644.22 1,644.23 81.1K
13:10 1,644.24 1,644.32 1,644.15 1,644.32 131.9K
13:11 1,644.41 1,644.55 1,644.41 1,644.55 145.6K
13:12 1,644.56 1,644.71 1,644.56 1,644.71 127.3K
13:13 1,644.73 1,644.82 1,644.73 1,644.75 96.5K
13:14 1,644.78 1,644.87 1,644.78 1,644.84 101.6K
13:15 1,644.84 1,645.31 1,644.80 1,645.31 471.5K
13:16 1,645.32 1,645.32 1,645.04 1,645.04 235.3K
13:17 1,644.95 1,644.95 1,644.60 1,644.60 183.5K
13:18 1,644.58 1,644.58 1,644.37 1,644.37 122.9K
13:19 1,644.38 1,644.69 1,644.38 1,644.69 160.8K
13:20 1,644.78 1,644.78 1,644.66 1,644.67 323.2K
13:21 1,644.58 1,644.58 1,644.43 1,644.43 139.2K
13:22 1,644.40 1,644.66 1,644.40 1,644.66 130.4K
13:23 1,644.80 1,644.81 1,644.73 1,644.73 210.0K
13:24 1,644.59 1,644.59 1,644.53 1,644.58 138.1K
13:25 1,644.52 1,644.60 1,644.49 1,644.60 102.5K
13:26 1,644.61 1,644.61 1,644.43 1,644.43 144.7K
13:27 1,644.25 1,644.25 1,643.90 1,643.96 183.2K
13:28 1,644.07 1,644.08 1,643.81 1,643.81 138.4K
13:29 1,643.76 1,643.76 1,643.59 1,643.59 191.8K
13:30 1,643.42 1,643.42 1,643.07 1,643.20 226.6K
13:31 1,643.24 1,643.29 1,643.22 1,643.25 116.7K
13:32 1,643.35 1,643.42 1,643.24 1,643.24 96.4K
13:33 1,643.29 1,643.29 1,643.18 1,643.18 137.6K
13:34 1,643.08 1,643.16 1,643.08 1,643.08 194.3K
13:35 1,643.11 1,643.20 1,643.10 1,643.20 130.2K
13:36 1,643.15 1,643.15 1,642.99 1,643.04 130.9K
13:37 1,643.05 1,643.05 1,642.80 1,642.80 128.6K
13:38 1,642.84 1,642.91 1,642.76 1,642.91 134.3K
13:39 1,642.91 1,642.91 1,642.16 1,642.16 330.5K
13:40 1,642.12 1,642.32 1,642.12 1,642.32 123.5K
13:41 1,642.38 1,642.48 1,642.38 1,642.48 79.8K
13:42 1,642.55 1,643.13 1,642.55 1,643.13 200.6K
13:43 1,643.23 1,643.35 1,643.23 1,643.32 86.8K
13:44 1,643.42 1,643.43 1,643.34 1,643.34 86.6K
13:45 1,643.32 1,643.37 1,643.29 1,643.30 213.3K
13:46 1,643.34 1,643.55 1,643.34 1,643.55 120.9K
13:47 1,643.60 1,643.60 1,643.57 1,643.60 83.8K
13:48 1,643.59 1,643.62 1,643.45 1,643.45 139.7K
13:49 1,643.44 1,643.44 1,643.41 1,643.41 56.7K
13:50 1,643.59 1,643.70 1,643.56 1,643.59 176.8K
13:51 1,643.60 1,643.60 1,643.53 1,643.53 63.4K
13:52 1,643.54 1,643.54 1,643.26 1,643.26 121.8K
13:53 1,643.22 1,643.22 1,642.98 1,642.98 173.0K
13:54 1,643.01 1,643.01 1,642.92 1,642.93 122.2K
13:55 1,642.86 1,642.86 1,642.59 1,642.63 147.3K
13:56 1,642.63 1,642.89 1,642.63 1,642.89 87.5K
13:57 1,642.87 1,643.04 1,642.87 1,643.04 155.7K
13:58 1,643.07 1,643.11 1,643.01 1,643.11 109.8K
13:59 1,642.88 1,642.95 1,642.88 1,642.95 139.3K
14:00 1,643.01 1,643.25 1,643.01 1,643.21 205.3K
14:01 1,643.09 1,643.09 1,642.99 1,642.99 114.6K
14:02 1,643.01 1,643.08 1,643.01 1,643.01 172.1K
14:03 1,643.09 1,643.12 1,643.09 1,643.11 99.6K
14:04 1,643.12 1,643.36 1,643.12 1,643.36 128.0K
14:05 1,643.34 1,643.34 1,643.21 1,643.22 115.2K
14:06 1,643.15 1,643.30 1,643.15 1,643.30 87.9K
14:07 1,643.20 1,643.29 1,643.17 1,643.29 137.2K
14:08 1,643.28 1,643.28 1,643.16 1,643.16 185.0K
14:09 1,643.10 1,643.16 1,642.95 1,642.95 387.6K
14:10 1,642.99 1,643.08 1,642.99 1,643.03 115.2K
14:11 1,643.02 1,643.06 1,642.98 1,643.06 99.9K
14:12 1,643.02 1,643.09 1,643.02 1,643.05 80.8K
14:13 1,642.96 1,642.96 1,642.87 1,642.87 120.0K
14:14 1,642.87 1,642.88 1,642.86 1,642.86 155.3K
14:15 1,642.92 1,642.92 1,642.78 1,642.78 122.3K
14:16 1,642.72 1,642.82 1,642.72 1,642.78 146.2K
14:17 1,642.84 1,642.99 1,642.84 1,642.91 129.0K
14:18 1,643.04 1,643.45 1,643.04 1,643.45 162.6K
14:19 1,643.59 1,643.70 1,643.56 1,643.70 131.1K
14:20 1,643.78 1,643.95 1,643.78 1,643.95 112.5K
14:21 1,644.14 1,644.19 1,644.11 1,644.18 236.7K
14:22 1,644.19 1,644.19 1,644.12 1,644.16 128.5K
14:23 1,644.16 1,644.26 1,644.14 1,644.26 123.7K
14:24 1,644.22 1,644.31 1,644.22 1,644.27 128.9K
14:25 1,644.24 1,644.31 1,644.24 1,644.31 150.3K
14:26 1,644.21 1,644.21 1,644.03 1,644.03 136.3K
14:27 1,644.07 1,644.07 1,644.00 1,644.02 142.8K
14:28 1,643.99 1,643.99 1,643.78 1,643.82 106.7K
14:29 1,643.90 1,643.91 1,643.83 1,643.83 199.6K
14:30 1,643.82 1,643.91 1,643.82 1,643.91 132.2K
14:31 1,643.93 1,644.06 1,643.93 1,644.06 134.8K
14:32 1,644.21 1,644.27 1,644.21 1,644.27 214.2K
14:33 1,644.42 1,644.51 1,644.42 1,644.51 134.2K
14:34 1,644.54 1,644.69 1,644.54 1,644.69 144.4K
14:35 1,644.71 1,644.71 1,644.63 1,644.63 85.0K
14:36 1,644.60 1,644.65 1,644.60 1,644.65 111.8K
14:37 1,644.69 1,644.70 1,644.58 1,644.58 101.5K
14:38 1,644.58 1,644.61 1,644.53 1,644.53 158.6K
14:39 1,644.58 1,644.80 1,644.53 1,644.80 85.0K
14:40 1,644.83 1,644.83 1,644.60 1,644.66 115.8K
14:41 1,644.71 1,644.82 1,644.71 1,644.82 108.4K
14:42 1,644.89 1,645.07 1,644.89 1,645.07 151.0K
14:43 1,645.10 1,645.10 1,644.78 1,644.78 105.4K
14:44 1,644.78 1,644.88 1,644.78 1,644.85 82.5K
14:45 1,644.88 1,644.94 1,644.88 1,644.94 142.0K
14:46 1,644.95 1,645.18 1,644.95 1,645.18 143.0K
14:47 1,645.21 1,645.21 1,645.05 1,645.05 94.2K
14:48 1,645.03 1,645.08 1,645.03 1,645.06 150.6K
14:49 1,645.05 1,645.06 1,645.04 1,645.05 132.3K
14:50 1,645.04 1,645.07 1,644.95 1,645.07 111.9K
14:51 1,645.08 1,645.41 1,645.08 1,645.41 256.8K
14:52 1,645.34 1,645.45 1,645.34 1,645.43 97.3K
14:53 1,645.44 1,645.44 1,645.35 1,645.35 146.1K
14:54 1,645.42 1,645.48 1,645.42 1,645.45 171.4K
14:55 1,645.41 1,645.41 1,645.34 1,645.37 141.8K
14:56 1,645.34 1,645.34 1,644.86 1,644.86 391.1K
14:57 1,644.22 1,644.22 1,644.13 1,644.19 259.3K
14:58 1,644.18 1,644.20 1,644.17 1,644.17 122.8K
14:59 1,644.16 1,644.16 1,644.08 1,644.08 122.0K
15:00 1,644.07 1,644.43 1,644.07 1,644.43 213.3K
15:01 1,644.44 1,644.84 1,644.44 1,644.84 181.5K
15:02 1,644.87 1,645.03 1,644.86 1,645.03 143.6K
15:03 1,645.06 1,645.07 1,644.98 1,645.07 153.3K
15:04 1,645.04 1,645.08 1,644.99 1,645.08 107.5K
15:05 1,645.15 1,645.39 1,645.15 1,645.39 172.1K
15:06 1,645.48 1,645.70 1,645.48 1,645.57 170.3K
15:07 1,645.45 1,645.55 1,645.38 1,645.38 142.4K
15:08 1,645.36 1,645.36 1,645.28 1,645.28 159.4K
15:09 1,645.28 1,645.28 1,645.20 1,645.20 160.5K
15:10 1,645.20 1,645.21 1,645.15 1,645.15 141.1K
15:11 1,645.11 1,645.11 1,645.01 1,645.01 134.7K
15:12 1,645.02 1,645.20 1,645.00 1,645.20 131.0K
15:13 1,645.18 1,645.37 1,645.17 1,645.37 163.9K
15:14 1,645.37 1,645.37 1,645.19 1,645.19 126.5K
15:15 1,645.13 1,645.18 1,645.13 1,645.16 128.7K
15:16 1,645.11 1,645.21 1,645.07 1,645.07 194.9K
15:17 1,645.05 1,645.05 1,644.93 1,645.00 193.0K
15:18 1,644.97 1,645.01 1,644.96 1,645.01 180.0K
15:19 1,645.05 1,645.26 1,645.05 1,645.26 472.1K
15:20 1,645.30 1,645.30 1,645.11 1,645.11 154.9K
15:21 1,645.06 1,645.14 1,645.06 1,645.07 153.9K
15:22 1,644.99 1,644.99 1,644.76 1,644.76 209.0K
15:23 1,644.68 1,644.76 1,644.68 1,644.76 236.9K
15:24 1,644.78 1,644.82 1,644.78 1,644.82 554.0K
15:25 1,644.48 1,644.50 1,644.42 1,644.50 375.4K
15:26 1,644.51 1,644.51 1,644.40 1,644.51 305.2K
15:27 1,644.47 1,644.47 1,644.40 1,644.40 224.9K
15:28 1,644.36 1,644.44 1,644.26 1,644.26 251.3K
15:29 1,644.18 1,644.41 1,644.18 1,644.41 274.1K
15:30 1,644.34 1,644.40 1,644.34 1,644.34 390.0K
15:31 1,644.34 1,644.50 1,644.34 1,644.50 370.2K
15:32 1,644.54 1,644.57 1,644.25 1,644.25 338.8K
15:33 1,644.24 1,644.24 1,643.98 1,644.00 215.9K
15:34 1,644.10 1,644.10 1,643.93 1,643.99 202.5K
15:35 1,643.91 1,643.97 1,643.91 1,643.95 290.8K
15:36 1,644.06 1,644.11 1,644.06 1,644.11 377.8K
15:37 1,644.11 1,644.11 1,643.98 1,643.98 251.4K
15:38 1,643.92 1,644.12 1,643.92 1,644.09 297.4K
15:39 1,644.14 1,644.16 1,644.05 1,644.05 196.7K
15:40 1,644.01 1,644.04 1,643.80 1,643.80 423.2K
15:41 1,643.75 1,643.82 1,643.75 1,643.80 280.1K
15:42 1,643.75 1,643.83 1,643.72 1,643.72 383.9K
15:43 1,643.66 1,643.80 1,643.63 1,643.80 633.1K
15:44 1,643.76 1,643.97 1,643.76 1,643.97 589.8K
15:45 1,644.12 1,644.12 1,643.98 1,644.04 537.7K
15:46 1,644.17 1,644.22 1,644.06 1,644.06 309.5K
15:47 1,644.02 1,644.07 1,643.93 1,644.07 734.0K
15:48 1,644.06 1,644.06 1,644.02 1,644.04 432.3K
15:49 1,644.01 1,644.35 1,644.01 1,644.15 502.8K
15:50 1,643.96 1,644.60 1,643.96 1,644.60 3,841.7K
15:51 1,644.66 1,644.74 1,644.66 1,644.68 1,376.0K
15:52 1,644.99 1,645.32 1,644.99 1,645.32 930.0K
15:53 1,645.39 1,645.76 1,645.39 1,645.76 1,310.8K
15:54 1,645.83 1,645.94 1,645.83 1,645.94 1,463.9K
15:55 1,646.06 1,646.06 1,645.71 1,645.71 1,764.5K
15:56 1,645.60 1,645.60 1,645.01 1,645.01 2,528.2K
15:57 1,644.88 1,644.88 1,644.77 1,644.77 1,627.2K
15:58 1,644.74 1,645.13 1,644.74 1,645.02 1,583.6K
15:59 1,645.07 1,645.21 1,644.82 1,645.21 3,237.0K
16:00 1,645.18 1,645.18 1,645.18 1,645.18 155,866.1K
16:01 1,645.18 1,645.18 1,645.18 1,645.18 93.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음