S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,643.31 1,644.59 1,643.31 1,644.16 6,946.3K
09:31 1,643.50 1,644.47 1,642.19 1,642.19 1,433.0K
09:32 1,641.79 1,641.79 1,640.91 1,641.12 946.6K
09:33 1,641.32 1,641.91 1,641.32 1,641.39 771.1K
09:34 1,641.15 1,641.99 1,641.03 1,641.99 475.9K
09:35 1,642.43 1,642.43 1,641.60 1,641.86 497.0K
09:36 1,641.98 1,642.06 1,641.62 1,641.62 637.3K
09:37 1,640.90 1,640.90 1,639.89 1,639.89 631.9K
09:38 1,639.36 1,639.91 1,639.36 1,639.91 438.2K
09:39 1,640.13 1,640.33 1,640.13 1,640.33 469.1K
09:40 1,640.32 1,640.40 1,639.77 1,639.77 531.2K
09:41 1,639.45 1,639.92 1,639.45 1,639.78 380.8K
09:42 1,639.93 1,639.93 1,639.41 1,639.41 432.9K
09:43 1,639.28 1,639.28 1,639.23 1,639.24 397.8K
09:44 1,639.22 1,639.27 1,638.97 1,638.97 317.8K
09:45 1,638.84 1,640.24 1,638.84 1,640.24 627.5K
09:46 1,641.11 1,643.39 1,641.11 1,643.39 521.1K
09:47 1,643.44 1,643.47 1,643.13 1,643.40 350.2K
09:48 1,642.97 1,643.03 1,642.97 1,642.97 266.3K
09:49 1,642.74 1,642.74 1,642.43 1,642.63 259.6K
09:50 1,642.68 1,642.83 1,642.57 1,642.81 413.7K
09:51 1,643.09 1,644.23 1,643.09 1,644.23 651.1K
09:52 1,644.12 1,644.56 1,644.12 1,644.56 260.9K
09:53 1,644.00 1,644.00 1,643.39 1,643.39 266.1K
09:54 1,643.25 1,643.38 1,643.25 1,643.34 233.1K
09:55 1,643.25 1,643.25 1,642.47 1,642.47 272.5K
09:56 1,642.29 1,642.29 1,642.05 1,642.11 270.4K
09:57 1,642.48 1,642.48 1,641.99 1,642.11 322.5K
09:58 1,642.04 1,642.04 1,641.21 1,641.21 266.0K
09:59 1,640.88 1,640.88 1,640.68 1,640.83 262.7K
10:00 1,640.44 1,641.55 1,640.44 1,641.55 459.8K
10:01 1,641.78 1,642.28 1,641.78 1,642.28 504.2K
10:02 1,642.89 1,643.09 1,642.55 1,642.55 347.5K
10:03 1,642.55 1,642.63 1,642.50 1,642.63 290.6K
10:04 1,642.62 1,642.86 1,642.62 1,642.86 271.6K
10:05 1,642.90 1,643.50 1,642.90 1,643.36 325.4K
10:06 1,643.37 1,643.37 1,643.18 1,643.18 379.1K
10:07 1,643.27 1,643.36 1,643.26 1,643.26 279.1K
10:08 1,643.24 1,643.57 1,643.24 1,643.51 290.5K
10:09 1,643.64 1,644.25 1,643.64 1,644.25 218.9K
10:10 1,644.37 1,644.66 1,644.37 1,644.66 175.4K
10:11 1,644.60 1,644.60 1,644.47 1,644.59 129.5K
10:12 1,644.67 1,644.95 1,644.67 1,644.86 168.5K
10:13 1,644.77 1,644.80 1,644.51 1,644.80 227.9K
10:14 1,644.94 1,645.18 1,644.94 1,644.96 221.4K
10:15 1,644.86 1,644.95 1,644.84 1,644.95 180.8K
10:16 1,644.81 1,645.21 1,644.81 1,645.21 144.8K
10:17 1,645.21 1,645.37 1,645.21 1,645.37 128.8K
10:18 1,645.52 1,645.64 1,645.52 1,645.60 246.1K
10:19 1,645.43 1,645.43 1,645.36 1,645.36 228.4K
10:20 1,645.49 1,645.88 1,645.49 1,645.88 145.4K
10:21 1,645.61 1,645.63 1,645.41 1,645.41 240.5K
10:22 1,645.18 1,645.33 1,644.89 1,645.33 468.5K
10:23 1,645.22 1,645.22 1,645.02 1,645.02 164.0K
10:24 1,645.27 1,645.80 1,645.27 1,645.80 204.9K
10:25 1,645.74 1,646.00 1,645.74 1,646.00 284.9K
10:26 1,645.95 1,646.16 1,645.82 1,646.16 167.7K
10:27 1,646.36 1,646.36 1,646.20 1,646.20 209.5K
10:28 1,646.24 1,646.35 1,645.89 1,646.35 244.6K
10:29 1,646.61 1,646.77 1,646.61 1,646.68 287.6K
10:30 1,646.70 1,647.04 1,646.65 1,647.04 203.5K
10:31 1,646.93 1,647.14 1,646.93 1,647.14 127.3K
10:32 1,647.13 1,647.48 1,647.13 1,647.39 187.8K
10:33 1,647.55 1,647.63 1,647.48 1,647.49 225.7K
10:34 1,647.54 1,647.61 1,647.54 1,647.61 136.3K
10:35 1,647.77 1,647.83 1,647.66 1,647.83 134.1K
10:36 1,647.73 1,647.80 1,647.73 1,647.80 139.6K
10:37 1,647.77 1,648.09 1,647.77 1,648.09 137.3K
10:38 1,648.01 1,648.01 1,647.90 1,647.92 190.0K
10:39 1,648.01 1,648.01 1,647.85 1,647.85 104.8K
10:40 1,647.96 1,648.13 1,647.83 1,648.13 199.5K
10:41 1,647.93 1,647.94 1,647.88 1,647.88 150.2K
10:42 1,648.01 1,648.15 1,648.01 1,648.12 111.0K
10:43 1,648.47 1,648.68 1,648.47 1,648.63 210.9K
10:44 1,648.76 1,648.96 1,648.76 1,648.96 132.1K
10:45 1,648.99 1,649.04 1,648.95 1,649.04 123.7K
10:46 1,649.09 1,649.19 1,649.09 1,649.19 165.0K
10:47 1,649.18 1,649.33 1,649.18 1,649.33 129.4K
10:48 1,649.29 1,649.46 1,649.11 1,649.46 328.7K
10:49 1,649.44 1,649.62 1,649.44 1,649.62 181.6K
10:50 1,649.54 1,649.60 1,649.51 1,649.51 130.2K
10:51 1,649.62 1,649.62 1,649.47 1,649.54 118.9K
10:52 1,649.53 1,649.55 1,649.43 1,649.43 197.9K
10:53 1,649.73 1,649.78 1,649.67 1,649.78 334.4K
10:54 1,649.81 1,649.81 1,649.67 1,649.79 89.9K
10:55 1,649.90 1,649.90 1,649.86 1,649.86 91.7K
10:56 1,649.91 1,649.91 1,649.83 1,649.83 123.7K
10:57 1,649.70 1,649.70 1,649.11 1,649.11 157.0K
10:58 1,649.12 1,649.12 1,648.92 1,648.92 104.4K
10:59 1,648.98 1,648.98 1,648.79 1,648.80 152.0K
11:00 1,648.86 1,649.31 1,648.86 1,649.31 154.1K
11:01 1,649.33 1,649.49 1,649.33 1,649.35 112.4K
11:02 1,649.30 1,649.54 1,649.30 1,649.54 107.7K
11:03 1,649.56 1,649.56 1,649.16 1,649.16 166.5K
11:04 1,648.97 1,648.97 1,648.90 1,648.96 179.6K
11:05 1,649.01 1,649.18 1,648.91 1,649.18 160.0K
11:06 1,649.09 1,649.09 1,648.99 1,649.07 141.2K
11:07 1,649.04 1,649.12 1,649.04 1,649.05 229.5K
11:08 1,649.14 1,649.14 1,648.84 1,648.84 154.1K
11:09 1,648.88 1,648.93 1,648.77 1,648.77 111.4K
11:10 1,648.83 1,649.00 1,648.83 1,648.98 98.5K
11:11 1,648.97 1,649.06 1,648.91 1,649.06 110.8K
11:12 1,649.15 1,649.67 1,649.15 1,649.67 250.0K
11:13 1,649.70 1,649.79 1,649.65 1,649.77 87.2K
11:14 1,649.70 1,649.70 1,649.54 1,649.54 218.5K
11:15 1,649.41 1,649.51 1,649.34 1,649.34 137.6K
11:16 1,649.10 1,649.14 1,649.02 1,649.02 138.4K
11:17 1,648.90 1,648.90 1,648.67 1,648.67 213.2K
11:18 1,648.40 1,648.40 1,648.13 1,648.13 190.8K
11:19 1,648.21 1,648.21 1,648.13 1,648.13 168.1K
11:20 1,648.30 1,648.60 1,648.30 1,648.60 181.1K
11:21 1,648.60 1,648.67 1,648.56 1,648.56 144.6K
11:22 1,648.43 1,648.46 1,648.40 1,648.46 123.2K
11:23 1,648.50 1,648.81 1,648.50 1,648.81 113.1K
11:24 1,649.18 1,649.21 1,649.18 1,649.21 182.6K
11:25 1,649.30 1,649.58 1,649.30 1,649.58 148.0K
11:26 1,649.81 1,649.81 1,649.73 1,649.79 133.8K
11:27 1,649.82 1,649.86 1,649.82 1,649.84 119.7K
11:28 1,650.01 1,650.37 1,650.01 1,650.37 148.7K
11:29 1,650.41 1,650.41 1,650.03 1,650.03 149.5K
11:30 1,650.04 1,650.33 1,650.04 1,650.20 438.8K
11:31 1,650.13 1,650.25 1,650.13 1,650.22 101.2K
11:32 1,650.35 1,650.40 1,650.35 1,650.35 111.7K
11:33 1,650.39 1,650.60 1,650.39 1,650.60 101.8K
11:34 1,650.52 1,650.54 1,650.47 1,650.51 192.7K
11:35 1,650.51 1,650.83 1,650.51 1,650.78 146.4K
11:36 1,650.76 1,650.92 1,650.71 1,650.92 244.8K
11:37 1,651.09 1,651.65 1,651.09 1,651.65 349.7K
11:38 1,651.65 1,651.65 1,651.54 1,651.54 110.6K
11:39 1,651.63 1,651.77 1,651.63 1,651.77 159.6K
11:40 1,651.69 1,651.69 1,651.60 1,651.60 116.2K
11:41 1,651.57 1,651.57 1,651.11 1,651.11 182.4K
11:42 1,651.23 1,651.23 1,651.16 1,651.16 132.7K
11:43 1,651.16 1,651.16 1,650.85 1,650.85 169.3K
11:44 1,650.82 1,651.03 1,650.82 1,651.02 105.0K
11:45 1,651.03 1,651.10 1,651.01 1,651.10 82.4K
11:46 1,651.23 1,651.41 1,651.23 1,651.41 187.4K
11:47 1,651.31 1,651.31 1,651.20 1,651.23 95.5K
11:48 1,651.24 1,651.46 1,651.24 1,651.46 117.0K
11:49 1,651.49 1,651.49 1,651.41 1,651.41 88.2K
11:50 1,651.44 1,651.44 1,651.13 1,651.13 162.5K
11:51 1,651.21 1,651.33 1,651.21 1,651.30 256.1K
11:52 1,651.15 1,651.17 1,651.13 1,651.17 117.6K
11:53 1,651.10 1,651.10 1,650.78 1,650.78 854.7K
11:54 1,650.89 1,650.89 1,650.52 1,650.52 191.2K
11:55 1,650.45 1,650.45 1,650.38 1,650.39 257.3K
11:56 1,650.25 1,650.25 1,650.07 1,650.07 157.4K
11:57 1,650.06 1,650.08 1,649.99 1,650.03 132.2K
11:58 1,650.06 1,650.06 1,650.05 1,650.06 142.3K
11:59 1,649.84 1,649.84 1,649.68 1,649.68 151.5K
12:00 1,649.74 1,649.93 1,649.74 1,649.83 162.5K
12:01 1,649.78 1,649.78 1,649.71 1,649.71 68.4K
12:02 1,649.75 1,649.75 1,649.70 1,649.73 83.4K
12:03 1,649.65 1,649.73 1,649.65 1,649.73 76.4K
12:04 1,649.83 1,650.06 1,649.83 1,650.06 192.5K
12:05 1,650.10 1,650.20 1,650.10 1,650.14 112.7K
12:06 1,650.15 1,650.20 1,650.15 1,650.16 69.5K
12:07 1,650.21 1,650.35 1,650.21 1,650.28 104.5K
12:08 1,650.31 1,650.31 1,650.24 1,650.28 135.9K
12:09 1,650.33 1,650.60 1,650.33 1,650.54 133.8K
12:10 1,650.49 1,650.58 1,650.35 1,650.35 112.4K
12:11 1,650.36 1,650.64 1,650.36 1,650.64 117.3K
12:12 1,650.51 1,650.51 1,650.39 1,650.41 206.3K
12:13 1,650.41 1,650.61 1,650.41 1,650.61 127.5K
12:14 1,650.78 1,651.09 1,650.78 1,651.09 94.1K
12:15 1,651.13 1,651.13 1,651.04 1,651.05 128.2K
12:16 1,650.97 1,650.97 1,650.78 1,650.80 104.1K
12:17 1,650.74 1,650.90 1,650.74 1,650.90 121.8K
12:18 1,650.97 1,651.00 1,650.97 1,650.97 177.1K
12:19 1,650.91 1,650.94 1,650.90 1,650.90 157.2K
12:20 1,650.91 1,650.91 1,650.58 1,650.58 209.4K
12:21 1,650.61 1,650.83 1,650.54 1,650.83 125.1K
12:22 1,650.80 1,651.04 1,650.65 1,651.04 211.0K
12:23 1,651.12 1,651.13 1,651.07 1,651.07 113.9K
12:24 1,651.06 1,651.10 1,651.06 1,651.07 116.8K
12:25 1,651.04 1,651.04 1,650.90 1,650.90 133.7K
12:26 1,650.85 1,650.85 1,650.80 1,650.80 134.6K
12:27 1,650.98 1,651.02 1,650.98 1,650.98 115.3K
12:28 1,650.97 1,650.98 1,650.95 1,650.98 92.8K
12:29 1,650.92 1,650.95 1,650.89 1,650.95 127.7K
12:30 1,650.86 1,650.91 1,650.78 1,650.91 158.6K
12:31 1,650.88 1,651.00 1,650.88 1,651.00 123.3K
12:32 1,650.96 1,650.96 1,650.88 1,650.91 79.5K
12:33 1,650.90 1,650.90 1,650.71 1,650.78 107.7K
12:34 1,650.71 1,650.71 1,650.17 1,650.30 80.7K
12:35 1,650.27 1,650.54 1,650.27 1,650.54 151.7K
12:36 1,650.53 1,650.71 1,650.53 1,650.71 96.6K
12:37 1,650.76 1,650.76 1,650.66 1,650.66 88.6K
12:38 1,650.36 1,650.36 1,650.29 1,650.29 207.6K
12:39 1,650.29 1,650.48 1,650.23 1,650.48 94.6K
12:40 1,650.44 1,650.51 1,650.44 1,650.46 96.5K
12:41 1,650.50 1,650.71 1,650.50 1,650.71 250.4K
12:42 1,650.74 1,651.01 1,650.74 1,651.00 100.8K
12:43 1,651.11 1,651.16 1,651.11 1,651.14 80.9K
12:44 1,651.15 1,651.19 1,651.15 1,651.19 91.7K
12:45 1,651.23 1,651.60 1,651.23 1,651.57 123.6K
12:46 1,651.63 1,651.63 1,651.32 1,651.32 175.7K
12:47 1,651.35 1,651.35 1,651.17 1,651.17 160.1K
12:48 1,651.13 1,651.13 1,650.92 1,650.92 284.6K
12:49 1,650.90 1,650.91 1,650.79 1,650.90 152.6K
12:50 1,650.89 1,651.07 1,650.89 1,651.07 561.8K
12:51 1,651.08 1,651.17 1,651.08 1,651.17 232.9K
12:52 1,651.18 1,651.18 1,651.09 1,651.10 78.1K
12:53 1,650.99 1,650.99 1,650.81 1,650.81 259.6K
12:54 1,650.80 1,650.89 1,650.76 1,650.89 155.0K
12:55 1,650.95 1,650.95 1,650.63 1,650.63 90.9K
12:56 1,650.60 1,650.61 1,650.52 1,650.52 192.5K
12:57 1,650.52 1,650.52 1,650.32 1,650.32 117.2K
12:58 1,650.38 1,650.38 1,650.32 1,650.32 112.9K
12:59 1,650.34 1,650.34 1,650.20 1,650.22 103.7K
13:00 1,650.25 1,650.27 1,650.21 1,650.24 117.5K
13:01 1,650.21 1,650.71 1,650.21 1,650.71 216.6K
13:02 1,650.82 1,650.84 1,650.80 1,650.83 182.4K
13:03 1,650.79 1,650.84 1,650.78 1,650.83 119.7K
13:04 1,650.86 1,651.24 1,650.81 1,651.24 165.0K
13:05 1,651.25 1,651.40 1,651.25 1,651.40 186.1K
13:06 1,651.46 1,651.54 1,651.46 1,651.54 98.6K
13:07 1,651.49 1,651.56 1,651.49 1,651.50 124.7K
13:08 1,651.43 1,651.56 1,651.37 1,651.37 83.8K
13:09 1,651.31 1,651.31 1,651.14 1,651.14 149.8K
13:10 1,651.34 1,651.55 1,651.34 1,651.47 99.3K
13:11 1,651.66 1,651.66 1,651.48 1,651.54 126.0K
13:12 1,651.62 1,651.71 1,651.62 1,651.67 73.5K
13:13 1,651.74 1,651.91 1,651.74 1,651.91 98.4K
13:14 1,651.94 1,651.94 1,651.89 1,651.90 135.6K
13:15 1,652.05 1,652.21 1,652.05 1,652.21 177.8K
13:16 1,652.35 1,652.64 1,652.35 1,652.64 167.0K
13:17 1,652.70 1,652.75 1,652.66 1,652.75 101.8K
13:18 1,652.72 1,652.72 1,652.63 1,652.63 84.1K
13:19 1,652.64 1,652.67 1,652.62 1,652.62 60.8K
13:20 1,652.50 1,652.62 1,652.50 1,652.62 120.3K
13:21 1,652.43 1,652.43 1,652.11 1,652.11 179.9K
13:22 1,652.02 1,652.02 1,651.90 1,651.90 71.0K
13:23 1,651.81 1,651.81 1,651.80 1,651.80 130.7K
13:24 1,651.81 1,651.86 1,651.80 1,651.86 155.5K
13:25 1,651.86 1,651.90 1,651.84 1,651.85 70.3K
13:26 1,651.99 1,652.12 1,651.99 1,652.11 89.8K
13:27 1,652.15 1,652.24 1,652.11 1,652.11 110.5K
13:28 1,652.11 1,652.16 1,652.08 1,652.08 107.9K
13:29 1,652.13 1,652.16 1,652.09 1,652.11 69.4K
13:30 1,652.06 1,652.06 1,651.92 1,651.98 107.8K
13:31 1,651.91 1,651.97 1,651.90 1,651.97 84.7K
13:32 1,651.99 1,652.12 1,651.99 1,652.11 93.0K
13:33 1,652.14 1,652.17 1,652.14 1,652.16 70.6K
13:34 1,652.20 1,652.29 1,652.15 1,652.15 85.9K
13:35 1,652.16 1,652.26 1,652.16 1,652.26 179.2K
13:36 1,652.27 1,652.37 1,652.27 1,652.37 72.5K
13:37 1,652.38 1,652.59 1,652.38 1,652.59 124.7K
13:38 1,652.60 1,652.62 1,652.56 1,652.56 113.8K
13:39 1,652.53 1,652.53 1,652.37 1,652.42 158.0K
13:40 1,652.45 1,652.57 1,652.45 1,652.57 195.9K
13:41 1,652.62 1,652.76 1,652.62 1,652.76 160.2K
13:42 1,652.76 1,652.81 1,652.75 1,652.75 105.2K
13:43 1,652.76 1,652.76 1,652.71 1,652.73 95.2K
13:44 1,652.73 1,652.73 1,652.62 1,652.62 63.2K
13:45 1,652.58 1,652.58 1,652.43 1,652.43 98.4K
13:46 1,652.46 1,652.46 1,652.41 1,652.41 185.0K
13:47 1,652.39 1,652.45 1,652.36 1,652.36 86.2K
13:48 1,652.42 1,652.50 1,652.35 1,652.50 109.4K
13:49 1,652.67 1,652.83 1,652.67 1,652.83 229.8K
13:50 1,652.79 1,652.80 1,652.74 1,652.80 83.8K
13:51 1,652.77 1,652.86 1,652.75 1,652.75 94.0K
13:52 1,652.70 1,652.70 1,652.66 1,652.66 93.8K
13:53 1,652.54 1,652.57 1,652.51 1,652.51 78.5K
13:54 1,652.47 1,652.47 1,652.44 1,652.46 155.1K
13:55 1,652.56 1,652.68 1,652.54 1,652.68 114.8K
13:56 1,652.66 1,652.66 1,652.52 1,652.56 98.4K
13:57 1,652.59 1,652.77 1,652.59 1,652.77 106.7K
13:58 1,652.76 1,652.98 1,652.76 1,652.98 111.1K
13:59 1,652.97 1,652.97 1,652.94 1,652.94 168.9K
14:00 1,652.91 1,653.06 1,652.91 1,653.06 130.1K
14:01 1,653.12 1,653.36 1,653.12 1,653.36 145.0K
14:02 1,653.45 1,653.63 1,653.45 1,653.63 113.9K
14:03 1,653.52 1,653.55 1,653.41 1,653.41 163.6K
14:04 1,653.32 1,653.32 1,653.16 1,653.16 96.0K
14:05 1,653.13 1,653.14 1,653.11 1,653.14 98.6K
14:06 1,653.18 1,653.22 1,653.17 1,653.22 174.3K
14:07 1,653.23 1,653.30 1,653.18 1,653.30 153.2K
14:08 1,653.42 1,653.75 1,653.42 1,653.72 171.2K
14:09 1,653.75 1,653.79 1,653.72 1,653.78 85.0K
14:10 1,653.73 1,653.73 1,653.56 1,653.58 151.0K
14:11 1,653.48 1,653.48 1,653.36 1,653.39 162.9K
14:12 1,653.40 1,653.42 1,653.34 1,653.34 123.0K
14:13 1,653.30 1,653.30 1,653.24 1,653.24 78.3K
14:14 1,653.27 1,653.30 1,653.27 1,653.27 109.6K
14:15 1,653.21 1,653.24 1,653.13 1,653.24 249.5K
14:16 1,653.19 1,653.22 1,653.19 1,653.22 95.8K
14:17 1,653.22 1,653.24 1,653.21 1,653.21 102.3K
14:18 1,653.35 1,653.36 1,653.31 1,653.32 68.3K
14:19 1,653.32 1,653.33 1,653.25 1,653.25 81.6K
14:20 1,653.25 1,653.32 1,653.25 1,653.32 191.3K
14:21 1,653.35 1,653.35 1,653.27 1,653.27 101.0K
14:22 1,653.18 1,653.23 1,652.97 1,652.97 136.6K
14:23 1,652.94 1,652.97 1,652.90 1,652.90 97.2K
14:24 1,652.89 1,652.89 1,652.82 1,652.82 94.7K
14:25 1,652.79 1,652.93 1,652.79 1,652.93 338.0K
14:26 1,652.96 1,653.13 1,652.96 1,653.13 170.8K
14:27 1,653.17 1,653.19 1,653.12 1,653.16 294.9K
14:28 1,653.16 1,653.34 1,653.16 1,653.34 107.3K
14:29 1,653.39 1,653.52 1,653.39 1,653.52 155.0K
14:30 1,653.60 1,653.68 1,653.60 1,653.68 86.4K
14:31 1,653.66 1,653.66 1,653.57 1,653.57 90.7K
14:32 1,653.55 1,653.61 1,653.42 1,653.42 276.7K
14:33 1,653.45 1,653.58 1,653.45 1,653.58 347.7K
14:34 1,653.62 1,653.71 1,653.62 1,653.70 132.4K
14:35 1,653.71 1,653.72 1,653.63 1,653.72 195.3K
14:36 1,653.75 1,653.84 1,653.73 1,653.84 99.0K
14:37 1,653.81 1,653.81 1,653.76 1,653.76 86.1K
14:38 1,653.75 1,653.82 1,653.71 1,653.82 104.9K
14:39 1,653.89 1,653.89 1,653.74 1,653.81 192.8K
14:40 1,653.75 1,653.83 1,653.75 1,653.82 91.1K
14:41 1,653.82 1,653.87 1,653.76 1,653.87 169.4K
14:42 1,653.82 1,653.82 1,653.78 1,653.79 78.9K
14:43 1,653.76 1,653.76 1,653.72 1,653.73 144.2K
14:44 1,653.76 1,653.79 1,653.75 1,653.75 137.4K
14:45 1,653.76 1,653.78 1,653.73 1,653.73 118.9K
14:46 1,653.75 1,653.78 1,653.63 1,653.78 142.4K
14:47 1,653.76 1,653.76 1,653.55 1,653.55 184.7K
14:48 1,653.49 1,653.49 1,653.30 1,653.31 231.7K
14:49 1,653.24 1,653.24 1,653.11 1,653.13 121.7K
14:50 1,653.02 1,653.04 1,653.02 1,653.02 79.3K
14:51 1,653.04 1,653.04 1,652.92 1,652.92 97.6K
14:52 1,652.90 1,652.90 1,652.87 1,652.89 185.1K
14:53 1,652.91 1,652.93 1,652.86 1,652.86 113.7K
14:54 1,652.83 1,652.88 1,652.83 1,652.84 159.4K
14:55 1,652.84 1,652.84 1,652.59 1,652.59 152.5K
14:56 1,652.59 1,652.59 1,652.49 1,652.49 116.0K
14:57 1,652.36 1,652.41 1,652.32 1,652.32 123.1K
14:58 1,652.42 1,652.58 1,652.42 1,652.58 168.8K
14:59 1,652.54 1,652.66 1,652.54 1,652.66 84.3K
15:00 1,652.70 1,652.95 1,652.70 1,652.95 171.5K
15:01 1,653.20 1,653.48 1,653.20 1,653.48 234.2K
15:02 1,653.53 1,653.57 1,653.53 1,653.54 200.3K
15:03 1,653.58 1,653.58 1,653.32 1,653.32 139.7K
15:04 1,653.20 1,653.20 1,653.02 1,653.02 96.4K
15:05 1,653.05 1,653.18 1,653.05 1,653.18 120.5K
15:06 1,653.15 1,653.33 1,653.15 1,653.33 186.0K
15:07 1,653.27 1,653.28 1,653.19 1,653.19 123.9K
15:08 1,653.13 1,653.31 1,653.13 1,653.31 154.1K
15:09 1,653.24 1,653.38 1,653.20 1,653.38 102.0K
15:10 1,653.32 1,653.32 1,653.25 1,653.25 124.0K
15:11 1,653.24 1,653.30 1,653.19 1,653.19 100.0K
15:12 1,653.17 1,653.30 1,653.17 1,653.24 93.0K
15:13 1,653.18 1,653.18 1,653.06 1,653.06 137.8K
15:14 1,653.12 1,653.23 1,653.12 1,653.23 123.8K
15:15 1,653.24 1,653.24 1,653.14 1,653.14 88.5K
15:16 1,653.05 1,653.05 1,653.01 1,653.02 163.7K
15:17 1,653.11 1,653.34 1,653.11 1,653.27 168.6K
15:18 1,653.36 1,653.45 1,653.35 1,653.43 94.3K
15:19 1,653.37 1,653.45 1,653.37 1,653.45 167.4K
15:20 1,653.44 1,653.45 1,653.40 1,653.40 213.6K
15:21 1,653.31 1,653.31 1,653.13 1,653.13 112.7K
15:22 1,653.17 1,653.18 1,653.08 1,653.08 157.8K
15:23 1,653.07 1,653.13 1,653.07 1,653.11 115.5K
15:24 1,653.12 1,653.13 1,653.07 1,653.07 136.6K
15:25 1,653.10 1,653.10 1,652.64 1,652.64 183.1K
15:26 1,652.59 1,652.59 1,652.49 1,652.49 164.2K
15:27 1,652.51 1,652.51 1,652.38 1,652.38 150.6K
15:28 1,652.37 1,652.40 1,652.37 1,652.39 221.8K
15:29 1,652.35 1,652.50 1,652.35 1,652.45 193.6K
15:30 1,652.58 1,652.72 1,652.57 1,652.72 356.6K
15:31 1,652.67 1,652.77 1,652.61 1,652.70 244.2K
15:32 1,652.80 1,653.16 1,652.80 1,653.16 337.1K
15:33 1,653.31 1,653.36 1,653.12 1,653.12 243.8K
15:34 1,653.00 1,653.00 1,652.84 1,652.84 262.7K
15:35 1,652.91 1,652.91 1,652.71 1,652.71 248.6K
15:36 1,652.76 1,652.89 1,652.76 1,652.89 294.9K
15:37 1,652.92 1,653.19 1,652.92 1,653.19 235.0K
15:38 1,653.21 1,653.21 1,653.16 1,653.16 188.0K
15:39 1,653.17 1,653.25 1,653.17 1,653.25 261.9K
15:40 1,653.20 1,653.20 1,653.07 1,653.13 500.6K
15:41 1,653.23 1,653.23 1,653.18 1,653.22 263.6K
15:42 1,653.23 1,653.23 1,653.06 1,653.11 183.4K
15:43 1,653.10 1,653.11 1,653.05 1,653.05 171.4K
15:44 1,653.07 1,653.09 1,653.00 1,653.00 247.3K
15:45 1,652.98 1,652.99 1,652.76 1,652.76 326.5K
15:46 1,652.61 1,652.63 1,652.52 1,652.52 274.1K
15:47 1,652.54 1,652.66 1,652.54 1,652.60 250.1K
15:48 1,652.49 1,652.49 1,652.44 1,652.45 711.5K
15:49 1,652.31 1,652.38 1,652.29 1,652.38 449.6K
15:50 1,652.63 1,653.06 1,652.63 1,652.96 1,724.6K
15:51 1,653.00 1,653.14 1,653.00 1,653.00 511.4K
15:52 1,653.02 1,653.02 1,652.86 1,652.86 573.7K
15:53 1,652.79 1,652.79 1,652.57 1,652.57 565.9K
15:54 1,652.56 1,652.56 1,652.21 1,652.21 1,021.5K
15:55 1,652.14 1,652.28 1,652.14 1,652.15 1,287.9K
15:56 1,650.94 1,650.94 1,650.45 1,650.45 1,583.1K
15:57 1,650.26 1,650.50 1,650.26 1,650.50 1,047.0K
15:58 1,650.52 1,650.56 1,650.21 1,650.21 1,202.7K
15:59 1,649.98 1,649.98 1,649.62 1,649.66 1,786.4K
16:00 1,649.71 1,649.71 1,649.71 1,649.71 25,232.8K
16:01 1,649.71 1,649.71 1,649.71 1,649.71 78.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음