S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,651.61 1,651.85 1,651.55 1,651.85 1,942.3K
09:31 1,651.94 1,651.94 1,651.13 1,651.13 770.2K
09:32 1,650.50 1,650.73 1,649.90 1,649.90 984.8K
09:33 1,649.81 1,649.90 1,649.34 1,649.48 441.7K
09:34 1,649.52 1,649.52 1,648.53 1,648.53 498.4K
09:35 1,648.29 1,648.73 1,648.17 1,648.73 733.2K
09:36 1,648.51 1,649.48 1,648.51 1,649.48 355.1K
09:37 1,649.59 1,650.02 1,649.59 1,650.02 595.6K
09:38 1,649.61 1,649.65 1,649.48 1,649.65 380.7K
09:39 1,649.34 1,649.34 1,648.90 1,648.98 310.9K
09:40 1,649.18 1,650.02 1,649.18 1,649.90 296.8K
09:41 1,649.37 1,649.37 1,648.86 1,649.01 194.9K
09:42 1,649.15 1,649.95 1,649.15 1,649.95 239.7K
09:43 1,650.03 1,650.26 1,650.02 1,650.26 292.2K
09:44 1,650.31 1,650.31 1,649.91 1,649.91 247.0K
09:45 1,649.91 1,650.00 1,649.70 1,649.70 255.6K
09:46 1,649.89 1,650.94 1,649.89 1,650.94 348.3K
09:47 1,650.66 1,650.83 1,650.63 1,650.63 224.5K
09:48 1,650.69 1,650.69 1,650.10 1,650.10 216.9K
09:49 1,650.15 1,650.15 1,649.55 1,649.55 295.7K
09:50 1,648.63 1,648.63 1,647.71 1,647.74 504.7K
09:51 1,647.81 1,647.81 1,647.65 1,647.65 230.9K
09:52 1,647.55 1,647.57 1,647.44 1,647.57 305.2K
09:53 1,647.50 1,647.50 1,647.25 1,647.35 310.1K
09:54 1,647.32 1,647.59 1,647.21 1,647.21 212.2K
09:55 1,647.25 1,648.46 1,647.25 1,648.46 340.8K
09:56 1,648.86 1,648.86 1,648.72 1,648.72 194.6K
09:57 1,648.81 1,648.97 1,648.69 1,648.69 268.1K
09:58 1,648.81 1,649.23 1,648.79 1,649.23 218.6K
09:59 1,649.17 1,649.31 1,649.13 1,649.13 234.2K
10:00 1,649.09 1,649.61 1,649.09 1,649.53 195.0K
10:01 1,649.37 1,649.37 1,649.13 1,649.30 157.0K
10:02 1,649.54 1,650.07 1,649.54 1,650.05 257.7K
10:03 1,649.95 1,649.97 1,649.87 1,649.97 230.9K
10:04 1,649.86 1,650.08 1,649.72 1,650.08 218.1K
10:05 1,650.06 1,650.13 1,650.06 1,650.08 275.6K
10:06 1,650.10 1,650.25 1,650.10 1,650.10 172.3K
10:07 1,650.35 1,650.35 1,650.13 1,650.17 195.9K
10:08 1,650.05 1,650.33 1,650.05 1,650.33 336.4K
10:09 1,649.99 1,649.99 1,649.46 1,649.47 252.4K
10:10 1,649.83 1,650.29 1,649.83 1,650.29 175.0K
10:11 1,650.14 1,650.20 1,649.98 1,649.98 207.0K
10:12 1,650.04 1,650.31 1,650.04 1,650.17 315.3K
10:13 1,650.03 1,650.03 1,649.97 1,649.97 207.1K
10:14 1,649.95 1,649.95 1,649.31 1,649.36 254.4K
10:15 1,649.50 1,649.77 1,649.50 1,649.77 144.7K
10:16 1,649.90 1,650.31 1,649.90 1,650.14 247.8K
10:17 1,650.07 1,650.07 1,649.59 1,649.59 171.2K
10:18 1,649.59 1,649.61 1,649.50 1,649.61 208.8K
10:19 1,649.66 1,649.66 1,649.46 1,649.48 161.6K
10:20 1,649.34 1,649.34 1,649.14 1,649.14 199.3K
10:21 1,649.14 1,649.94 1,649.14 1,649.94 194.4K
10:22 1,650.06 1,650.37 1,650.06 1,650.37 147.8K
10:23 1,650.28 1,650.28 1,650.14 1,650.14 180.1K
10:24 1,650.16 1,650.26 1,650.16 1,650.26 166.1K
10:25 1,650.20 1,650.24 1,650.15 1,650.15 244.1K
10:26 1,650.21 1,650.21 1,649.97 1,650.07 149.7K
10:27 1,650.13 1,650.34 1,650.08 1,650.34 163.9K
10:28 1,650.29 1,650.29 1,650.19 1,650.20 130.2K
10:29 1,650.26 1,650.50 1,650.26 1,650.50 143.4K
10:30 1,650.57 1,651.50 1,650.57 1,651.50 263.1K
10:31 1,651.32 1,651.32 1,651.16 1,651.30 185.3K
10:32 1,651.34 1,651.51 1,651.24 1,651.24 155.7K
10:33 1,651.12 1,651.12 1,650.65 1,650.65 120.3K
10:34 1,650.66 1,650.66 1,650.50 1,650.50 120.7K
10:35 1,650.56 1,650.85 1,650.56 1,650.72 221.0K
10:36 1,650.74 1,650.74 1,650.54 1,650.59 181.8K
10:37 1,650.67 1,650.80 1,650.67 1,650.69 208.2K
10:38 1,650.75 1,650.75 1,650.45 1,650.45 155.1K
10:39 1,650.43 1,650.43 1,650.19 1,650.19 199.4K
10:40 1,649.95 1,649.95 1,649.70 1,649.94 389.5K
10:41 1,649.88 1,649.96 1,649.87 1,649.96 184.8K
10:42 1,649.97 1,650.00 1,649.92 1,649.92 133.8K
10:43 1,650.03 1,650.14 1,650.02 1,650.14 168.3K
10:44 1,650.06 1,650.06 1,649.77 1,649.86 178.1K
10:45 1,649.85 1,649.85 1,649.61 1,649.61 108.9K
10:46 1,649.39 1,649.48 1,649.24 1,649.48 137.1K
10:47 1,649.41 1,649.41 1,649.26 1,649.26 116.8K
10:48 1,649.16 1,649.29 1,649.00 1,649.29 302.3K
10:49 1,649.34 1,649.60 1,649.34 1,649.60 171.6K
10:50 1,649.55 1,649.66 1,649.48 1,649.66 180.1K
10:51 1,649.72 1,649.78 1,649.61 1,649.75 150.6K
10:52 1,649.52 1,649.61 1,649.32 1,649.32 131.3K
10:53 1,649.30 1,649.30 1,649.15 1,649.22 103.0K
10:54 1,649.21 1,649.28 1,649.21 1,649.23 119.6K
10:55 1,649.13 1,649.22 1,648.93 1,648.93 105.3K
10:56 1,648.94 1,648.94 1,648.87 1,648.89 102.0K
10:57 1,648.88 1,648.93 1,648.88 1,648.90 94.1K
10:58 1,648.93 1,649.17 1,648.93 1,649.15 109.2K
10:59 1,649.02 1,649.02 1,648.85 1,648.93 185.3K
11:00 1,648.96 1,649.00 1,648.92 1,648.99 156.2K
11:01 1,649.00 1,649.18 1,649.00 1,649.00 100.1K
11:02 1,648.88 1,648.88 1,648.71 1,648.74 151.0K
11:03 1,648.71 1,648.71 1,648.47 1,648.47 131.4K
11:04 1,648.38 1,648.54 1,648.26 1,648.54 239.7K
11:05 1,648.54 1,648.54 1,648.18 1,648.18 144.0K
11:06 1,648.07 1,648.07 1,647.84 1,647.98 179.5K
11:07 1,647.66 1,647.66 1,647.44 1,647.51 265.0K
11:08 1,647.53 1,647.53 1,647.34 1,647.34 159.1K
11:09 1,647.22 1,647.22 1,646.63 1,646.63 210.5K
11:10 1,646.57 1,646.57 1,646.10 1,646.10 223.6K
11:11 1,646.03 1,646.03 1,645.82 1,645.82 137.4K
11:12 1,645.73 1,645.73 1,645.64 1,645.73 175.6K
11:13 1,645.66 1,645.66 1,645.59 1,645.59 136.1K
11:14 1,645.48 1,645.48 1,645.14 1,645.25 137.6K
11:15 1,645.23 1,645.23 1,645.04 1,645.04 138.9K
11:16 1,644.97 1,645.33 1,644.97 1,645.33 138.5K
11:17 1,645.34 1,645.34 1,644.99 1,644.99 187.6K
11:18 1,644.58 1,644.58 1,644.45 1,644.45 166.0K
11:19 1,644.43 1,644.43 1,644.38 1,644.38 96.3K
11:20 1,644.43 1,644.88 1,644.43 1,644.88 142.7K
11:21 1,644.89 1,644.89 1,644.78 1,644.78 122.9K
11:22 1,644.74 1,644.74 1,644.54 1,644.54 83.9K
11:23 1,644.60 1,644.63 1,644.60 1,644.61 188.9K
11:24 1,644.69 1,644.72 1,644.41 1,644.41 107.9K
11:25 1,644.41 1,644.96 1,644.41 1,644.96 151.5K
11:26 1,645.03 1,645.03 1,644.94 1,645.02 127.4K
11:27 1,644.75 1,644.88 1,644.75 1,644.88 100.4K
11:28 1,644.84 1,645.13 1,644.84 1,645.13 114.4K
11:29 1,645.22 1,645.22 1,644.84 1,644.84 135.7K
11:30 1,644.84 1,644.84 1,644.73 1,644.77 129.5K
11:31 1,644.79 1,644.87 1,644.78 1,644.78 129.6K
11:32 1,644.73 1,644.82 1,644.73 1,644.80 115.1K
11:33 1,643.96 1,643.96 1,643.91 1,643.91 435.4K
11:34 1,643.83 1,644.16 1,643.83 1,644.16 106.0K
11:35 1,644.34 1,644.61 1,644.34 1,644.61 113.2K
11:36 1,644.67 1,644.87 1,644.67 1,644.80 209.6K
11:37 1,644.95 1,645.00 1,644.93 1,645.00 214.7K
11:38 1,645.14 1,645.55 1,645.14 1,645.50 286.6K
11:39 1,645.36 1,645.43 1,645.30 1,645.43 150.9K
11:40 1,645.42 1,645.42 1,645.35 1,645.36 118.2K
11:41 1,645.42 1,645.44 1,645.17 1,645.17 107.7K
11:42 1,645.19 1,645.21 1,645.09 1,645.09 133.5K
11:43 1,645.07 1,645.26 1,644.98 1,645.26 101.1K
11:44 1,645.23 1,645.65 1,645.23 1,645.65 143.1K
11:45 1,645.71 1,645.89 1,645.67 1,645.89 146.6K
11:46 1,645.95 1,646.53 1,645.95 1,646.53 121.4K
11:47 1,646.60 1,646.92 1,646.60 1,646.92 123.7K
11:48 1,646.88 1,646.99 1,646.88 1,646.94 166.8K
11:49 1,646.94 1,647.07 1,646.94 1,647.07 177.7K
11:50 1,647.08 1,647.25 1,647.08 1,647.25 144.7K
11:51 1,647.40 1,647.52 1,647.40 1,647.52 164.5K
11:52 1,647.62 1,647.69 1,647.62 1,647.63 87.6K
11:53 1,647.63 1,647.77 1,647.63 1,647.69 101.0K
11:54 1,647.61 1,647.92 1,647.61 1,647.92 90.6K
11:55 1,647.99 1,648.02 1,647.93 1,647.96 150.1K
11:56 1,647.97 1,648.18 1,647.97 1,648.18 107.9K
11:57 1,648.23 1,648.38 1,648.23 1,648.38 124.3K
11:58 1,648.48 1,648.48 1,648.40 1,648.43 108.2K
11:59 1,648.61 1,648.66 1,648.60 1,648.60 287.2K
12:00 1,648.53 1,648.77 1,648.53 1,648.77 142.0K
12:01 1,648.80 1,648.94 1,648.80 1,648.93 159.5K
12:02 1,648.96 1,649.01 1,648.94 1,648.98 112.7K
12:03 1,649.00 1,649.07 1,648.94 1,649.07 84.9K
12:04 1,649.11 1,649.12 1,649.08 1,649.08 82.5K
12:05 1,649.04 1,649.08 1,648.99 1,649.08 99.7K
12:06 1,649.09 1,649.12 1,649.05 1,649.06 91.2K
12:07 1,649.06 1,649.06 1,648.74 1,648.74 147.0K
12:08 1,648.75 1,648.91 1,648.75 1,648.86 123.4K
12:09 1,648.86 1,648.86 1,648.73 1,648.73 65.4K
12:10 1,648.78 1,648.84 1,648.77 1,648.81 121.4K
12:11 1,648.93 1,649.31 1,648.93 1,649.31 86.1K
12:12 1,649.46 1,649.79 1,649.46 1,649.79 175.5K
12:13 1,649.97 1,650.22 1,649.97 1,650.22 80.3K
12:14 1,650.35 1,650.40 1,650.35 1,650.36 374.1K
12:15 1,650.50 1,650.56 1,650.44 1,650.56 105.2K
12:16 1,650.68 1,650.81 1,650.68 1,650.81 132.9K
12:17 1,650.66 1,650.66 1,650.60 1,650.62 213.2K
12:18 1,650.63 1,650.84 1,650.63 1,650.84 223.4K
12:19 1,650.79 1,650.95 1,650.79 1,650.91 86.5K
12:20 1,650.86 1,650.86 1,650.70 1,650.73 87.7K
12:21 1,650.82 1,651.09 1,650.82 1,651.09 271.6K
12:22 1,651.17 1,651.59 1,651.17 1,651.59 121.2K
12:23 1,651.64 1,651.64 1,651.58 1,651.58 197.4K
12:24 1,651.58 1,651.70 1,651.48 1,651.70 188.5K
12:25 1,651.69 1,652.00 1,651.69 1,652.00 163.8K
12:26 1,652.01 1,652.12 1,652.01 1,652.12 111.6K
12:27 1,652.24 1,652.24 1,652.02 1,652.15 127.6K
12:28 1,652.19 1,652.19 1,652.00 1,652.00 110.3K
12:29 1,652.00 1,652.01 1,651.90 1,651.90 112.7K
12:30 1,652.04 1,652.27 1,652.04 1,652.27 203.7K
12:31 1,652.31 1,652.35 1,652.19 1,652.19 134.6K
12:32 1,652.16 1,652.31 1,652.16 1,652.27 134.3K
12:33 1,652.26 1,652.26 1,652.06 1,652.06 96.8K
12:34 1,652.01 1,652.19 1,651.95 1,652.19 125.1K
12:35 1,652.16 1,652.20 1,652.14 1,652.17 75.0K
12:36 1,652.17 1,652.37 1,652.17 1,652.37 155.5K
12:37 1,652.41 1,652.48 1,652.41 1,652.47 82.4K
12:38 1,652.44 1,652.57 1,652.44 1,652.54 87.2K
12:39 1,652.56 1,652.56 1,652.50 1,652.52 90.9K
12:40 1,652.60 1,652.71 1,652.51 1,652.71 95.7K
12:41 1,652.78 1,652.79 1,652.66 1,652.66 127.8K
12:42 1,652.68 1,652.74 1,652.68 1,652.70 94.8K
12:43 1,652.62 1,652.63 1,652.59 1,652.63 113.4K
12:44 1,652.59 1,652.59 1,652.54 1,652.55 102.0K
12:45 1,652.42 1,652.47 1,652.29 1,652.47 137.7K
12:46 1,652.51 1,652.58 1,652.50 1,652.58 156.1K
12:47 1,652.46 1,652.70 1,652.46 1,652.68 179.5K
12:48 1,652.69 1,652.76 1,652.62 1,652.73 136.7K
12:49 1,652.63 1,652.63 1,652.15 1,652.15 190.6K
12:50 1,652.20 1,652.32 1,652.17 1,652.32 194.9K
12:51 1,652.36 1,652.56 1,652.36 1,652.56 136.0K
12:52 1,652.55 1,652.56 1,652.46 1,652.46 144.7K
12:53 1,652.56 1,652.61 1,652.54 1,652.61 99.8K
12:54 1,652.59 1,652.64 1,652.54 1,652.54 70.7K
12:55 1,652.50 1,652.50 1,652.37 1,652.49 77.6K
12:56 1,652.49 1,652.54 1,652.48 1,652.50 86.6K
12:57 1,652.48 1,652.54 1,652.48 1,652.51 84.3K
12:58 1,652.46 1,652.46 1,652.24 1,652.24 102.0K
12:59 1,652.18 1,652.18 1,652.12 1,652.12 168.6K
13:00 1,652.08 1,652.13 1,652.07 1,652.07 134.1K
13:01 1,652.15 1,652.31 1,652.15 1,652.31 154.1K
13:02 1,652.20 1,652.20 1,651.98 1,652.00 143.9K
13:03 1,651.97 1,652.02 1,651.97 1,652.01 151.9K
13:04 1,652.04 1,652.04 1,651.79 1,651.79 179.7K
13:05 1,651.86 1,651.89 1,651.82 1,651.89 204.8K
13:06 1,652.04 1,652.24 1,652.04 1,652.23 93.5K
13:07 1,652.18 1,652.27 1,652.16 1,652.16 163.4K
13:08 1,652.19 1,652.22 1,652.19 1,652.22 99.1K
13:09 1,652.16 1,652.37 1,652.16 1,652.37 122.2K
13:10 1,652.43 1,652.61 1,652.35 1,652.61 124.8K
13:11 1,652.56 1,652.56 1,652.47 1,652.54 104.2K
13:12 1,652.55 1,652.55 1,652.23 1,652.23 161.7K
13:13 1,652.12 1,652.12 1,652.04 1,652.11 119.2K
13:14 1,652.28 1,652.39 1,652.28 1,652.39 104.5K
13:15 1,652.46 1,652.46 1,652.45 1,652.45 70.0K
13:16 1,652.76 1,652.78 1,652.68 1,652.68 104.7K
13:17 1,652.64 1,652.71 1,652.63 1,652.63 82.4K
13:18 1,652.63 1,652.66 1,652.62 1,652.62 91.0K
13:19 1,652.54 1,652.54 1,652.36 1,652.42 76.3K
13:20 1,652.56 1,652.68 1,652.56 1,652.68 85.5K
13:21 1,652.65 1,652.66 1,652.62 1,652.62 72.2K
13:22 1,652.64 1,652.64 1,652.58 1,652.58 45.2K
13:23 1,652.53 1,652.53 1,652.32 1,652.32 169.7K
13:24 1,652.33 1,652.33 1,652.24 1,652.24 61.3K
13:25 1,652.28 1,652.32 1,652.27 1,652.28 89.3K
13:26 1,652.02 1,652.02 1,651.88 1,651.88 74.4K
13:27 1,651.92 1,652.23 1,651.92 1,652.23 110.0K
13:28 1,652.30 1,652.38 1,652.30 1,652.38 75.7K
13:29 1,652.43 1,652.45 1,652.41 1,652.41 115.5K
13:30 1,652.39 1,652.39 1,652.28 1,652.28 138.3K
13:31 1,652.26 1,652.26 1,652.17 1,652.25 120.1K
13:32 1,652.30 1,652.36 1,652.30 1,652.36 170.6K
13:33 1,652.27 1,652.27 1,652.03 1,652.03 142.1K
13:34 1,651.92 1,651.92 1,651.82 1,651.83 68.0K
13:35 1,651.57 1,651.59 1,651.50 1,651.50 187.5K
13:36 1,651.49 1,651.49 1,651.45 1,651.45 65.9K
13:37 1,651.44 1,651.58 1,651.24 1,651.58 75.3K
13:38 1,651.66 1,651.68 1,651.63 1,651.63 85.2K
13:39 1,651.55 1,651.55 1,651.42 1,651.42 149.9K
13:40 1,651.38 1,651.38 1,650.37 1,650.37 266.4K
13:41 1,650.32 1,650.32 1,649.85 1,649.85 152.7K
13:42 1,649.74 1,650.02 1,649.74 1,650.02 94.9K
13:43 1,650.10 1,650.16 1,650.10 1,650.14 121.8K
13:44 1,650.28 1,650.40 1,650.28 1,650.38 79.6K
13:45 1,650.40 1,650.66 1,650.40 1,650.66 82.4K
13:46 1,650.64 1,650.78 1,650.64 1,650.78 137.4K
13:47 1,650.84 1,650.98 1,650.84 1,650.96 98.9K
13:48 1,650.92 1,650.92 1,650.88 1,650.92 212.5K
13:49 1,650.92 1,651.04 1,650.92 1,651.04 43.2K
13:50 1,651.01 1,651.01 1,650.94 1,651.00 148.6K
13:51 1,651.11 1,651.31 1,651.11 1,651.31 117.8K
13:52 1,651.23 1,651.23 1,651.08 1,651.09 63.3K
13:53 1,651.14 1,651.16 1,651.14 1,651.16 172.7K
13:54 1,651.18 1,651.18 1,651.05 1,651.05 163.4K
13:55 1,650.99 1,650.99 1,650.75 1,650.75 118.5K
13:56 1,650.69 1,650.69 1,650.51 1,650.51 64.7K
13:57 1,650.51 1,650.51 1,650.29 1,650.29 78.1K
13:58 1,650.30 1,650.30 1,650.15 1,650.15 110.1K
13:59 1,650.10 1,650.10 1,649.98 1,649.98 326.9K
14:00 1,649.87 1,650.12 1,649.87 1,649.99 140.0K
14:01 1,649.99 1,649.99 1,649.74 1,649.77 93.0K
14:02 1,649.74 1,649.80 1,649.74 1,649.78 88.3K
14:03 1,649.81 1,650.01 1,649.81 1,649.93 116.0K
14:04 1,649.94 1,649.97 1,649.83 1,649.97 101.1K
14:05 1,649.96 1,649.97 1,649.82 1,649.82 93.9K
14:06 1,649.75 1,649.80 1,649.75 1,649.76 175.4K
14:07 1,649.81 1,649.81 1,649.79 1,649.80 106.8K
14:08 1,649.94 1,649.94 1,649.80 1,649.85 84.6K
14:09 1,649.82 1,649.82 1,649.77 1,649.79 91.8K
14:10 1,649.80 1,649.88 1,649.80 1,649.85 186.6K
14:11 1,649.79 1,650.06 1,649.79 1,650.03 106.2K
14:12 1,650.22 1,650.28 1,650.21 1,650.21 97.6K
14:13 1,650.21 1,650.28 1,650.11 1,650.11 1,440.8K
14:14 1,649.89 1,649.93 1,649.82 1,649.82 104.5K
14:15 1,649.74 1,649.89 1,649.74 1,649.79 100.3K
14:16 1,649.93 1,649.96 1,649.72 1,649.72 238.2K
14:17 1,649.74 1,649.78 1,649.74 1,649.75 140.0K
14:18 1,649.65 1,649.74 1,649.65 1,649.74 64.9K
14:19 1,649.78 1,649.78 1,649.60 1,649.62 104.6K
14:20 1,649.56 1,649.63 1,649.56 1,649.63 97.1K
14:21 1,649.70 1,649.72 1,649.68 1,649.72 192.7K
14:22 1,649.82 1,649.84 1,649.82 1,649.84 113.3K
14:23 1,649.85 1,649.89 1,649.85 1,649.85 114.1K
14:24 1,649.86 1,649.94 1,649.82 1,649.84 137.7K
14:25 1,649.81 1,649.81 1,649.73 1,649.73 87.2K
14:26 1,649.63 1,649.63 1,649.47 1,649.47 138.0K
14:27 1,649.56 1,649.56 1,649.45 1,649.45 156.3K
14:28 1,649.31 1,649.31 1,649.10 1,649.10 169.3K
14:29 1,648.95 1,648.96 1,648.91 1,648.92 107.0K
14:30 1,648.83 1,648.83 1,648.79 1,648.81 138.3K
14:31 1,648.81 1,648.81 1,648.50 1,648.50 100.0K
14:32 1,648.54 1,648.75 1,648.54 1,648.71 70.8K
14:33 1,648.70 1,648.72 1,648.63 1,648.65 167.8K
14:34 1,648.58 1,648.66 1,648.55 1,648.66 64.7K
14:35 1,648.59 1,648.68 1,648.53 1,648.53 138.1K
14:36 1,648.44 1,648.47 1,648.28 1,648.28 123.0K
14:37 1,648.26 1,648.30 1,648.26 1,648.28 140.2K
14:38 1,648.26 1,648.26 1,648.14 1,648.14 186.0K
14:39 1,648.04 1,648.04 1,647.88 1,647.88 116.9K
14:40 1,647.82 1,647.82 1,647.59 1,647.63 188.6K
14:41 1,647.64 1,647.83 1,647.64 1,647.83 145.6K
14:42 1,647.83 1,647.90 1,647.82 1,647.85 99.8K
14:43 1,647.85 1,647.85 1,647.75 1,647.77 54.6K
14:44 1,647.78 1,647.88 1,647.78 1,647.81 107.1K
14:45 1,647.84 1,647.91 1,647.84 1,647.91 96.0K
14:46 1,647.96 1,648.02 1,647.94 1,648.02 116.2K
14:47 1,648.02 1,648.13 1,648.02 1,648.13 140.4K
14:48 1,648.25 1,648.26 1,648.18 1,648.26 112.9K
14:49 1,648.28 1,648.29 1,648.23 1,648.24 145.7K
14:50 1,648.22 1,648.31 1,648.11 1,648.31 138.5K
14:51 1,648.42 1,648.42 1,648.40 1,648.41 119.6K
14:52 1,648.45 1,648.45 1,648.40 1,648.40 71.0K
14:53 1,648.39 1,648.54 1,648.29 1,648.54 103.2K
14:54 1,648.63 1,648.65 1,648.56 1,648.56 76.8K
14:55 1,648.56 1,648.61 1,648.52 1,648.61 98.5K
14:56 1,648.61 1,648.64 1,648.60 1,648.64 122.0K
14:57 1,648.61 1,648.61 1,648.22 1,648.22 233.0K
14:58 1,648.18 1,648.33 1,648.18 1,648.33 142.5K
14:59 1,648.28 1,648.41 1,648.28 1,648.28 106.4K
15:00 1,648.34 1,648.55 1,648.34 1,648.50 171.4K
15:01 1,648.43 1,648.54 1,648.43 1,648.54 153.9K
15:02 1,648.49 1,648.49 1,648.37 1,648.42 171.8K
15:03 1,648.42 1,648.53 1,648.42 1,648.47 79.9K
15:04 1,648.39 1,648.47 1,648.34 1,648.47 181.1K
15:05 1,648.56 1,648.60 1,648.44 1,648.44 205.1K
15:06 1,648.42 1,648.42 1,648.35 1,648.35 138.8K
15:07 1,648.38 1,648.38 1,648.30 1,648.30 99.0K
15:08 1,648.32 1,648.83 1,648.32 1,648.83 173.4K
15:09 1,648.93 1,649.03 1,648.93 1,648.99 147.6K
15:10 1,648.84 1,648.84 1,648.79 1,648.79 149.7K
15:11 1,648.78 1,648.84 1,648.72 1,648.80 103.6K
15:12 1,648.88 1,648.99 1,648.86 1,648.86 135.6K
15:13 1,648.91 1,648.97 1,648.91 1,648.97 99.3K
15:14 1,648.90 1,648.90 1,648.68 1,648.70 107.7K
15:15 1,648.68 1,648.68 1,648.65 1,648.68 266.1K
15:16 1,648.75 1,648.75 1,648.58 1,648.58 187.0K
15:17 1,648.52 1,648.53 1,648.46 1,648.53 208.0K
15:18 1,648.57 1,648.87 1,648.57 1,648.87 127.2K
15:19 1,648.89 1,648.89 1,648.79 1,648.85 169.0K
15:20 1,648.88 1,648.97 1,648.88 1,648.92 151.5K
15:21 1,649.10 1,649.25 1,649.10 1,649.25 124.2K
15:22 1,649.35 1,649.50 1,649.35 1,649.50 124.0K
15:23 1,649.58 1,649.60 1,649.54 1,649.54 102.1K
15:24 1,649.63 1,649.63 1,649.52 1,649.56 181.9K
15:25 1,649.55 1,649.63 1,649.55 1,649.62 206.9K
15:26 1,649.51 1,649.51 1,649.29 1,649.29 201.7K
15:27 1,649.31 1,649.53 1,649.31 1,649.53 170.5K
15:28 1,649.50 1,649.50 1,649.20 1,649.20 271.9K
15:29 1,649.25 1,649.25 1,649.21 1,649.22 176.4K
15:30 1,649.18 1,649.18 1,648.94 1,648.94 218.8K
15:31 1,648.87 1,648.88 1,648.27 1,648.27 349.9K
15:32 1,648.23 1,648.49 1,648.23 1,648.33 119.4K
15:33 1,648.25 1,648.33 1,648.25 1,648.27 244.1K
15:34 1,648.31 1,648.31 1,648.21 1,648.22 139.3K
15:35 1,648.07 1,648.09 1,648.04 1,648.08 137.4K
15:36 1,648.18 1,648.18 1,648.07 1,648.07 274.8K
15:37 1,647.81 1,647.82 1,647.68 1,647.68 370.6K
15:38 1,647.63 1,647.78 1,647.63 1,647.78 200.1K
15:39 1,647.79 1,647.79 1,647.72 1,647.72 217.9K
15:40 1,647.75 1,647.91 1,647.75 1,647.91 254.4K
15:41 1,648.01 1,648.12 1,647.93 1,648.12 262.1K
15:42 1,648.18 1,648.18 1,647.99 1,648.03 315.5K
15:43 1,648.06 1,648.07 1,648.01 1,648.01 321.3K
15:44 1,647.91 1,647.91 1,647.82 1,647.85 244.9K
15:45 1,647.90 1,648.10 1,647.90 1,648.10 387.7K
15:46 1,648.01 1,648.03 1,647.94 1,647.94 274.7K
15:47 1,647.88 1,647.88 1,647.67 1,647.68 362.9K
15:48 1,647.70 1,647.72 1,647.62 1,647.72 346.8K
15:49 1,647.88 1,647.90 1,647.84 1,647.90 405.6K
15:50 1,648.31 1,648.36 1,648.31 1,648.34 1,333.5K
15:51 1,648.36 1,648.37 1,648.34 1,648.37 549.6K
15:52 1,648.47 1,648.51 1,648.44 1,648.44 410.6K
15:53 1,648.35 1,648.54 1,648.35 1,648.47 534.6K
15:54 1,648.52 1,648.52 1,648.21 1,648.27 647.5K
15:55 1,648.15 1,648.48 1,648.15 1,648.48 896.8K
15:56 1,648.06 1,648.24 1,648.06 1,648.20 937.9K
15:57 1,648.16 1,648.18 1,648.02 1,648.02 877.3K
15:58 1,648.18 1,648.18 1,648.05 1,648.10 1,147.6K
15:59 1,648.20 1,648.20 1,647.95 1,647.95 1,980.7K
16:00 1,647.90 1,647.90 1,647.90 1,647.90 27,621.4K
16:01 1,647.90 1,647.90 1,647.90 1,647.90 124.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음