S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,652.70 1,653.01 1,652.01 1,653.01 2,187.5K
09:31 1,652.80 1,653.03 1,652.32 1,652.34 665.4K
09:32 1,651.76 1,651.89 1,651.03 1,651.89 530.9K
09:33 1,651.93 1,651.93 1,650.82 1,650.82 357.1K
09:34 1,650.43 1,650.43 1,649.12 1,649.12 672.0K
09:35 1,649.71 1,650.16 1,649.70 1,649.70 467.4K
09:36 1,648.93 1,648.93 1,648.39 1,648.41 583.1K
09:37 1,648.28 1,648.28 1,647.80 1,648.22 529.7K
09:38 1,648.39 1,649.07 1,648.39 1,649.07 384.9K
09:39 1,649.17 1,649.93 1,649.17 1,649.93 234.8K
09:40 1,649.54 1,649.54 1,649.07 1,649.20 465.6K
09:41 1,648.85 1,649.92 1,648.85 1,649.92 313.6K
09:42 1,650.07 1,650.13 1,649.46 1,649.46 237.2K
09:43 1,649.08 1,649.08 1,647.85 1,647.85 432.6K
09:44 1,648.31 1,648.52 1,648.17 1,648.52 278.0K
09:45 1,648.48 1,648.68 1,648.40 1,648.68 346.0K
09:46 1,648.21 1,648.43 1,648.10 1,648.43 353.8K
09:47 1,648.31 1,648.72 1,648.31 1,648.72 178.5K
09:48 1,648.58 1,648.88 1,648.58 1,648.88 264.9K
09:49 1,648.90 1,649.08 1,648.88 1,649.08 231.9K
09:50 1,649.08 1,649.38 1,649.08 1,649.13 401.4K
09:51 1,649.27 1,649.27 1,648.82 1,648.95 341.2K
09:52 1,648.89 1,649.09 1,648.89 1,649.08 245.5K
09:53 1,649.11 1,649.56 1,649.11 1,649.56 219.3K
09:54 1,649.41 1,649.41 1,649.23 1,649.29 350.4K
09:55 1,649.11 1,649.11 1,648.90 1,648.90 264.8K
09:56 1,648.82 1,649.06 1,648.75 1,648.75 242.9K
09:57 1,648.55 1,649.13 1,648.55 1,649.13 237.7K
09:58 1,649.25 1,649.41 1,649.23 1,649.23 178.5K
09:59 1,649.20 1,649.20 1,648.93 1,648.93 328.8K
10:00 1,648.90 1,649.92 1,648.90 1,649.92 311.2K
10:01 1,650.16 1,650.46 1,650.16 1,650.37 258.0K
10:02 1,650.42 1,650.44 1,650.27 1,650.30 263.4K
10:03 1,650.32 1,651.11 1,650.32 1,651.11 242.4K
10:04 1,651.34 1,651.77 1,651.34 1,651.77 239.3K
10:05 1,651.84 1,651.91 1,651.84 1,651.87 251.0K
10:06 1,652.00 1,652.73 1,652.00 1,652.62 211.5K
10:07 1,652.72 1,653.02 1,652.72 1,653.02 182.3K
10:08 1,652.81 1,652.90 1,652.67 1,652.90 178.6K
10:09 1,652.94 1,653.05 1,652.85 1,653.05 220.1K
10:10 1,652.85 1,653.07 1,652.85 1,652.96 315.8K
10:11 1,652.78 1,653.06 1,652.78 1,652.78 248.0K
10:12 1,652.90 1,653.07 1,652.90 1,653.07 253.3K
10:13 1,653.09 1,653.12 1,653.09 1,653.12 184.0K
10:14 1,653.14 1,653.14 1,652.45 1,652.45 365.8K
10:15 1,652.38 1,652.63 1,652.38 1,652.57 249.5K
10:16 1,652.55 1,652.55 1,652.35 1,652.35 213.7K
10:17 1,652.39 1,652.50 1,652.32 1,652.32 279.9K
10:18 1,652.38 1,652.45 1,652.38 1,652.43 220.2K
10:19 1,652.38 1,652.86 1,652.38 1,652.86 222.7K
10:20 1,652.97 1,653.13 1,652.92 1,653.09 202.9K
10:21 1,653.18 1,653.45 1,653.18 1,653.45 331.8K
10:22 1,653.50 1,653.62 1,653.29 1,653.29 162.3K
10:23 1,653.02 1,653.05 1,652.93 1,652.93 444.6K
10:24 1,652.87 1,653.02 1,652.85 1,653.02 181.3K
10:25 1,652.90 1,653.02 1,652.74 1,653.02 311.1K
10:26 1,653.16 1,653.38 1,653.16 1,653.33 192.7K
10:27 1,653.46 1,653.85 1,653.46 1,653.85 189.2K
10:28 1,653.76 1,653.92 1,653.76 1,653.91 200.8K
10:29 1,653.87 1,654.27 1,653.87 1,654.27 141.1K
10:30 1,654.27 1,654.51 1,654.27 1,654.51 257.0K
10:31 1,654.71 1,654.75 1,654.68 1,654.75 199.7K
10:32 1,654.70 1,654.82 1,654.68 1,654.82 242.3K
10:33 1,654.76 1,654.84 1,654.73 1,654.84 259.4K
10:34 1,654.77 1,654.77 1,654.63 1,654.73 293.7K
10:35 1,654.58 1,654.58 1,654.28 1,654.40 190.0K
10:36 1,654.39 1,654.39 1,654.33 1,654.38 183.1K
10:37 1,654.57 1,655.16 1,654.57 1,655.16 286.1K
10:38 1,655.11 1,655.17 1,655.10 1,655.17 171.2K
10:39 1,655.25 1,655.28 1,655.25 1,655.28 199.1K
10:40 1,655.25 1,656.13 1,655.25 1,656.13 272.6K
10:41 1,656.40 1,656.45 1,656.34 1,656.34 214.6K
10:42 1,656.39 1,656.39 1,656.11 1,656.11 212.5K
10:43 1,656.07 1,656.26 1,656.07 1,656.26 179.3K
10:44 1,656.00 1,656.26 1,656.00 1,656.26 130.9K
10:45 1,656.46 1,656.51 1,656.46 1,656.47 187.7K
10:46 1,656.62 1,656.65 1,656.44 1,656.44 198.4K
10:47 1,656.25 1,656.25 1,656.19 1,656.19 285.0K
10:48 1,656.38 1,656.38 1,656.20 1,656.30 360.5K
10:49 1,656.34 1,656.41 1,656.34 1,656.41 167.9K
10:50 1,656.53 1,656.71 1,656.51 1,656.63 289.0K
10:51 1,656.57 1,656.69 1,656.57 1,656.65 195.6K
10:52 1,656.45 1,656.65 1,656.45 1,656.65 152.5K
10:53 1,656.58 1,656.58 1,656.48 1,656.57 158.0K
10:54 1,656.60 1,656.67 1,656.60 1,656.61 286.6K
10:55 1,656.65 1,656.65 1,656.31 1,656.31 140.4K
10:56 1,656.19 1,656.24 1,656.19 1,656.19 143.2K
10:57 1,656.24 1,656.45 1,656.24 1,656.45 162.0K
10:58 1,656.46 1,656.57 1,656.45 1,656.57 157.1K
10:59 1,656.56 1,656.79 1,656.56 1,656.79 142.6K
11:00 1,657.24 1,657.45 1,657.24 1,657.45 319.4K
11:01 1,657.70 1,658.05 1,657.70 1,658.05 167.4K
11:02 1,658.07 1,658.17 1,658.04 1,658.17 122.6K
11:03 1,658.29 1,658.41 1,658.19 1,658.19 233.5K
11:04 1,658.16 1,658.17 1,658.08 1,658.14 173.0K
11:05 1,658.19 1,658.29 1,658.19 1,658.26 128.6K
11:06 1,658.33 1,658.66 1,658.33 1,658.66 186.2K
11:07 1,658.55 1,658.58 1,658.50 1,658.58 151.1K
11:08 1,658.64 1,658.64 1,658.53 1,658.53 237.3K
11:09 1,658.52 1,658.52 1,658.28 1,658.28 177.7K
11:10 1,658.15 1,658.15 1,658.00 1,658.06 163.4K
11:11 1,657.99 1,658.11 1,657.95 1,657.95 151.7K
11:12 1,657.84 1,658.16 1,657.84 1,658.16 104.8K
11:13 1,658.25 1,658.38 1,658.20 1,658.38 203.5K
11:14 1,658.43 1,658.52 1,658.14 1,658.14 186.9K
11:15 1,658.27 1,658.49 1,658.27 1,658.46 164.7K
11:16 1,658.59 1,658.66 1,658.34 1,658.34 200.5K
11:17 1,658.15 1,658.15 1,658.03 1,658.10 280.7K
11:18 1,658.33 1,658.37 1,658.33 1,658.37 119.2K
11:19 1,658.37 1,658.41 1,658.37 1,658.40 195.4K
11:20 1,658.49 1,658.52 1,658.29 1,658.29 329.7K
11:21 1,658.38 1,658.42 1,658.35 1,658.35 139.0K
11:22 1,658.21 1,658.45 1,658.21 1,658.44 232.1K
11:23 1,658.43 1,658.43 1,658.34 1,658.34 135.7K
11:24 1,658.32 1,658.32 1,658.20 1,658.23 101.8K
11:25 1,658.19 1,658.19 1,657.94 1,657.94 120.7K
11:26 1,657.72 1,657.72 1,657.64 1,657.64 118.9K
11:27 1,657.74 1,657.74 1,657.62 1,657.62 177.3K
11:28 1,657.48 1,657.58 1,657.48 1,657.58 125.5K
11:29 1,657.50 1,657.66 1,657.50 1,657.59 134.9K
11:30 1,657.70 1,657.70 1,657.58 1,657.58 164.1K
11:31 1,657.46 1,657.46 1,656.62 1,656.62 586.7K
11:32 1,656.86 1,657.03 1,656.86 1,657.03 209.5K
11:33 1,656.90 1,657.20 1,656.90 1,657.20 189.7K
11:34 1,657.17 1,657.34 1,657.17 1,657.34 218.5K
11:35 1,657.38 1,657.48 1,657.35 1,657.48 175.3K
11:36 1,657.67 1,657.78 1,657.62 1,657.78 215.3K
11:37 1,657.82 1,657.82 1,657.76 1,657.76 125.3K
11:38 1,657.66 1,657.66 1,657.58 1,657.58 99.7K
11:39 1,657.59 1,657.67 1,657.59 1,657.67 121.4K
11:40 1,657.67 1,657.76 1,657.67 1,657.76 93.2K
11:41 1,657.93 1,657.94 1,657.82 1,657.82 207.1K
11:42 1,657.70 1,657.71 1,657.70 1,657.71 125.8K
11:43 1,657.79 1,657.92 1,657.76 1,657.92 97.2K
11:44 1,657.93 1,658.22 1,657.93 1,658.22 126.0K
11:45 1,658.11 1,658.28 1,658.11 1,658.28 82.9K
11:46 1,658.38 1,658.48 1,658.38 1,658.48 200.4K
11:47 1,658.50 1,658.70 1,658.50 1,658.67 129.9K
11:48 1,658.69 1,658.74 1,658.68 1,658.72 77.9K
11:49 1,658.76 1,658.89 1,658.76 1,658.89 163.8K
11:50 1,658.93 1,658.95 1,658.88 1,658.92 87.4K
11:51 1,659.05 1,659.08 1,658.96 1,659.01 120.7K
11:52 1,658.93 1,659.01 1,658.70 1,658.70 205.6K
11:53 1,658.65 1,658.74 1,658.65 1,658.66 142.2K
11:54 1,658.67 1,658.81 1,658.67 1,658.81 109.7K
11:55 1,658.84 1,658.84 1,658.81 1,658.81 93.7K
11:56 1,658.86 1,658.93 1,658.86 1,658.90 109.0K
11:57 1,658.78 1,658.78 1,658.59 1,658.69 94.2K
11:58 1,658.71 1,658.71 1,658.48 1,658.48 112.3K
11:59 1,658.31 1,658.42 1,658.27 1,658.27 323.2K
12:00 1,658.29 1,658.31 1,658.26 1,658.26 138.1K
12:01 1,658.01 1,658.14 1,658.01 1,658.14 237.3K
12:02 1,658.07 1,658.07 1,657.98 1,657.98 189.7K
12:03 1,658.12 1,658.18 1,657.91 1,657.91 90.1K
12:04 1,657.74 1,657.74 1,657.47 1,657.47 175.9K
12:05 1,657.61 1,657.97 1,657.61 1,657.97 140.1K
12:06 1,658.03 1,658.21 1,658.03 1,658.21 144.9K
12:07 1,658.19 1,658.35 1,658.19 1,658.35 114.0K
12:08 1,658.41 1,658.41 1,658.30 1,658.30 93.4K
12:09 1,658.30 1,658.48 1,658.30 1,658.48 87.5K
12:10 1,658.60 1,658.81 1,658.60 1,658.81 151.3K
12:11 1,658.81 1,659.01 1,658.78 1,659.01 130.4K
12:12 1,659.04 1,659.08 1,659.00 1,659.08 161.2K
12:13 1,659.17 1,659.22 1,659.07 1,659.07 116.8K
12:14 1,659.07 1,659.10 1,658.98 1,659.02 152.7K
12:15 1,659.06 1,659.06 1,658.98 1,658.98 168.0K
12:16 1,659.10 1,659.62 1,659.10 1,659.36 177.1K
12:17 1,659.48 1,659.61 1,659.48 1,659.61 116.1K
12:18 1,659.68 1,659.79 1,659.68 1,659.79 114.6K
12:19 1,659.80 1,659.80 1,659.70 1,659.70 90.9K
12:20 1,659.73 1,659.73 1,659.39 1,659.39 141.7K
12:21 1,659.37 1,659.37 1,659.30 1,659.32 113.0K
12:22 1,659.41 1,659.41 1,659.11 1,659.11 190.8K
12:23 1,659.18 1,659.18 1,659.09 1,659.09 187.1K
12:24 1,659.14 1,659.15 1,659.11 1,659.11 136.4K
12:25 1,659.08 1,659.08 1,658.99 1,659.00 69.2K
12:26 1,658.96 1,658.96 1,658.83 1,658.83 208.7K
12:27 1,658.78 1,658.82 1,658.77 1,658.77 116.4K
12:28 1,658.83 1,658.83 1,658.55 1,658.55 106.4K
12:29 1,658.57 1,658.57 1,658.42 1,658.42 85.7K
12:30 1,658.39 1,658.39 1,658.28 1,658.28 80.0K
12:31 1,658.29 1,658.43 1,658.29 1,658.43 123.3K
12:32 1,658.29 1,658.29 1,658.07 1,658.07 151.3K
12:33 1,658.02 1,658.04 1,658.02 1,658.04 66.6K
12:34 1,657.97 1,658.14 1,657.95 1,658.14 112.2K
12:35 1,658.09 1,658.09 1,657.90 1,657.90 99.6K
12:36 1,657.58 1,657.68 1,657.50 1,657.50 257.5K
12:37 1,657.53 1,657.53 1,657.37 1,657.46 3,403.0K
12:38 1,657.47 1,657.52 1,657.47 1,657.50 101.1K
12:39 1,657.50 1,657.50 1,657.01 1,657.01 638.1K
12:40 1,656.94 1,656.94 1,656.76 1,656.93 173.0K
12:41 1,657.10 1,657.26 1,657.10 1,657.26 156.2K
12:42 1,657.23 1,657.25 1,657.15 1,657.15 250.9K
12:43 1,657.17 1,657.17 1,657.03 1,657.03 85.8K
12:44 1,657.06 1,657.06 1,656.65 1,656.69 91.3K
12:45 1,656.70 1,656.70 1,656.68 1,656.70 69.0K
12:46 1,656.68 1,656.68 1,656.58 1,656.59 110.8K
12:47 1,656.69 1,656.77 1,656.65 1,656.65 177.6K
12:48 1,656.64 1,656.71 1,656.64 1,656.70 76.8K
12:49 1,656.69 1,656.69 1,656.64 1,656.64 175.1K
12:50 1,656.49 1,656.49 1,656.44 1,656.45 165.0K
12:51 1,656.60 1,656.60 1,656.52 1,656.53 133.0K
12:52 1,656.54 1,656.62 1,656.54 1,656.62 88.0K
12:53 1,656.59 1,656.61 1,656.53 1,656.61 134.9K
12:54 1,656.63 1,656.68 1,656.63 1,656.64 92.9K
12:55 1,656.60 1,656.60 1,656.34 1,656.35 105.9K
12:56 1,656.35 1,656.52 1,656.35 1,656.52 98.9K
12:57 1,656.53 1,656.55 1,656.50 1,656.50 110.6K
12:58 1,656.51 1,656.51 1,656.34 1,656.34 182.8K
12:59 1,656.47 1,656.47 1,656.32 1,656.32 233.6K
13:00 1,656.26 1,656.28 1,656.19 1,656.19 144.8K
13:01 1,656.20 1,656.24 1,656.20 1,656.22 144.2K
13:02 1,656.21 1,656.21 1,655.66 1,655.66 137.4K
13:03 1,655.56 1,655.73 1,655.56 1,655.73 170.6K
13:04 1,655.68 1,655.71 1,655.65 1,655.71 148.8K
13:05 1,655.79 1,655.95 1,655.79 1,655.95 100.6K
13:06 1,655.83 1,655.83 1,655.62 1,655.62 185.3K
13:07 1,655.71 1,655.83 1,655.71 1,655.83 88.0K
13:08 1,655.86 1,655.94 1,655.86 1,655.94 166.8K
13:09 1,656.03 1,656.08 1,656.02 1,656.04 79.5K
13:10 1,656.07 1,656.41 1,656.07 1,656.41 182.0K
13:11 1,656.51 1,656.53 1,656.46 1,656.53 159.5K
13:12 1,656.53 1,656.58 1,656.45 1,656.45 241.4K
13:13 1,656.42 1,656.47 1,656.40 1,656.47 79.4K
13:14 1,656.39 1,656.39 1,656.22 1,656.22 141.7K
13:15 1,656.04 1,656.08 1,656.03 1,656.03 124.0K
13:16 1,656.02 1,656.02 1,655.92 1,655.92 97.0K
13:17 1,655.88 1,655.88 1,655.84 1,655.84 87.2K
13:18 1,655.88 1,655.90 1,655.70 1,655.70 67.8K
13:19 1,655.75 1,655.92 1,655.70 1,655.92 166.0K
13:20 1,655.92 1,655.92 1,655.83 1,655.89 123.5K
13:21 1,655.90 1,655.94 1,655.90 1,655.94 63.2K
13:22 1,655.88 1,655.88 1,655.81 1,655.82 110.4K
13:23 1,655.80 1,655.80 1,655.68 1,655.68 74.8K
13:24 1,655.66 1,655.69 1,655.66 1,655.67 147.4K
13:25 1,655.69 1,655.69 1,655.56 1,655.57 143.7K
13:26 1,655.48 1,655.48 1,655.16 1,655.16 153.1K
13:27 1,655.07 1,655.25 1,655.07 1,655.25 133.9K
13:28 1,655.28 1,655.28 1,655.19 1,655.19 97.1K
13:29 1,655.17 1,655.22 1,655.16 1,655.16 65.6K
13:30 1,655.13 1,655.13 1,654.91 1,654.91 179.5K
13:31 1,654.92 1,655.12 1,654.92 1,655.10 114.2K
13:32 1,655.09 1,655.09 1,654.99 1,655.03 87.8K
13:33 1,655.17 1,655.29 1,655.17 1,655.24 139.1K
13:34 1,655.29 1,655.33 1,655.29 1,655.33 68.4K
13:35 1,655.24 1,655.30 1,655.24 1,655.27 117.6K
13:36 1,655.23 1,655.36 1,655.23 1,655.36 119.8K
13:37 1,655.32 1,655.53 1,655.32 1,655.45 109.7K
13:38 1,655.41 1,655.41 1,655.35 1,655.37 86.6K
13:39 1,655.38 1,655.50 1,655.38 1,655.50 125.4K
13:40 1,655.57 1,655.61 1,655.51 1,655.51 96.1K
13:41 1,655.58 1,655.76 1,655.58 1,655.76 89.7K
13:42 1,655.81 1,655.86 1,655.75 1,655.75 83.6K
13:43 1,655.75 1,655.77 1,655.58 1,655.58 92.7K
13:44 1,655.40 1,655.40 1,653.70 1,653.70 457.7K
13:45 1,653.71 1,653.89 1,653.66 1,653.82 284.5K
13:46 1,653.44 1,653.44 1,652.44 1,652.44 407.7K
13:47 1,652.39 1,652.79 1,652.39 1,652.79 246.6K
13:48 1,652.78 1,652.95 1,652.78 1,652.95 294.0K
13:49 1,652.62 1,652.62 1,652.49 1,652.52 321.2K
13:50 1,652.32 1,652.32 1,651.97 1,651.99 305.3K
13:51 1,651.93 1,652.01 1,651.57 1,651.57 223.6K
13:52 1,651.57 1,651.69 1,651.48 1,651.48 156.1K
13:53 1,651.61 1,651.61 1,651.36 1,651.36 191.8K
13:54 1,651.20 1,651.20 1,650.97 1,650.97 198.2K
13:55 1,650.87 1,650.87 1,650.49 1,650.49 441.0K
13:56 1,650.18 1,650.24 1,650.02 1,650.02 281.4K
13:57 1,649.99 1,650.00 1,649.89 1,650.00 177.2K
13:58 1,649.76 1,649.76 1,649.42 1,649.57 280.4K
13:59 1,650.00 1,650.09 1,650.00 1,650.01 198.0K
14:00 1,649.68 1,649.80 1,649.56 1,649.56 145.9K
14:01 1,649.42 1,649.43 1,649.39 1,649.41 318.6K
14:02 1,649.35 1,649.89 1,649.35 1,649.85 208.6K
14:03 1,649.80 1,650.29 1,649.80 1,650.29 149.6K
14:04 1,650.34 1,650.59 1,650.34 1,650.52 153.8K
14:05 1,650.45 1,650.45 1,650.17 1,650.17 144.3K
14:06 1,650.20 1,650.51 1,650.20 1,650.51 293.4K
14:07 1,650.60 1,650.60 1,650.33 1,650.33 202.5K
14:08 1,650.15 1,650.15 1,649.63 1,649.63 243.6K
14:09 1,649.57 1,649.97 1,649.57 1,649.97 244.3K
14:10 1,649.95 1,650.02 1,649.95 1,650.00 89.3K
14:11 1,650.07 1,650.07 1,649.88 1,649.88 127.4K
14:12 1,649.75 1,649.75 1,649.37 1,649.37 169.7K
14:13 1,649.34 1,649.34 1,648.83 1,648.83 553.8K
14:14 1,648.61 1,648.93 1,648.61 1,648.89 313.9K
14:15 1,648.92 1,648.95 1,648.86 1,648.86 137.0K
14:16 1,648.79 1,648.79 1,648.74 1,648.77 89.2K
14:17 1,648.76 1,648.76 1,648.75 1,648.76 138.3K
14:18 1,648.84 1,648.84 1,648.64 1,648.64 113.8K
14:19 1,648.50 1,648.50 1,648.18 1,648.23 152.2K
14:20 1,648.16 1,648.16 1,648.06 1,648.06 194.4K
14:21 1,648.01 1,648.01 1,647.74 1,647.74 176.4K
14:22 1,647.57 1,647.57 1,647.27 1,647.27 188.7K
14:23 1,647.28 1,647.28 1,647.16 1,647.21 240.4K
14:24 1,647.21 1,647.21 1,647.16 1,647.16 261.3K
14:25 1,647.03 1,647.11 1,647.03 1,647.05 284.4K
14:26 1,647.09 1,647.09 1,646.92 1,646.92 143.4K
14:27 1,646.79 1,646.79 1,646.32 1,646.32 259.0K
14:28 1,646.36 1,646.36 1,646.12 1,646.12 147.2K
14:29 1,646.12 1,646.12 1,645.71 1,645.71 222.8K
14:30 1,645.56 1,645.56 1,644.89 1,644.89 660.5K
14:31 1,644.82 1,644.82 1,644.62 1,644.62 354.4K
14:32 1,644.46 1,644.55 1,644.41 1,644.55 287.5K
14:33 1,644.70 1,644.75 1,644.51 1,644.51 196.1K
14:34 1,644.41 1,644.61 1,644.41 1,644.61 142.4K
14:35 1,644.63 1,644.77 1,644.63 1,644.63 122.2K
14:36 1,644.78 1,644.80 1,644.40 1,644.40 189.3K
14:37 1,644.30 1,644.32 1,644.20 1,644.31 139.4K
14:38 1,644.30 1,644.30 1,644.12 1,644.12 104.5K
14:39 1,644.08 1,644.14 1,643.83 1,643.83 126.2K
14:40 1,643.68 1,643.68 1,643.09 1,643.18 360.6K
14:41 1,643.20 1,643.20 1,642.93 1,643.00 339.7K
14:42 1,643.20 1,643.20 1,643.13 1,643.13 134.9K
14:43 1,643.11 1,643.19 1,643.03 1,643.19 167.0K
14:44 1,643.24 1,643.63 1,643.24 1,643.56 158.9K
14:45 1,643.58 1,643.98 1,643.58 1,643.98 238.8K
14:46 1,644.04 1,644.27 1,644.00 1,644.27 223.3K
14:47 1,644.43 1,644.85 1,644.43 1,644.79 154.8K
14:48 1,644.82 1,644.82 1,644.59 1,644.59 170.3K
14:49 1,644.41 1,644.61 1,644.41 1,644.61 134.8K
14:50 1,644.43 1,644.43 1,643.83 1,643.83 153.0K
14:51 1,643.96 1,643.96 1,643.92 1,643.95 164.6K
14:52 1,643.87 1,643.90 1,643.18 1,643.18 275.9K
14:53 1,643.00 1,643.23 1,642.96 1,643.23 645.6K
14:54 1,643.12 1,643.19 1,643.03 1,643.19 152.4K
14:55 1,643.11 1,643.14 1,643.07 1,643.07 80.9K
14:56 1,642.96 1,642.99 1,642.96 1,642.99 133.9K
14:57 1,642.95 1,643.23 1,642.95 1,643.23 161.4K
14:58 1,643.26 1,643.26 1,643.17 1,643.22 131.6K
14:59 1,643.23 1,643.47 1,643.23 1,643.47 280.4K
15:00 1,643.29 1,643.67 1,643.29 1,643.59 230.5K
15:01 1,643.65 1,643.90 1,643.60 1,643.90 107.2K
15:02 1,643.95 1,644.16 1,643.95 1,644.11 178.5K
15:03 1,644.25 1,644.37 1,644.25 1,644.37 164.5K
15:04 1,644.43 1,644.66 1,644.43 1,644.60 249.4K
15:05 1,644.56 1,644.56 1,644.36 1,644.42 203.1K
15:06 1,644.59 1,644.62 1,644.58 1,644.62 177.4K
15:07 1,644.58 1,644.58 1,644.42 1,644.47 221.4K
15:08 1,644.36 1,644.36 1,644.11 1,644.11 125.1K
15:09 1,644.07 1,644.07 1,643.97 1,644.00 145.3K
15:10 1,644.10 1,644.31 1,644.10 1,644.31 148.8K
15:11 1,644.49 1,645.15 1,644.49 1,645.15 293.2K
15:12 1,645.22 1,645.28 1,645.22 1,645.22 117.6K
15:13 1,645.21 1,645.42 1,645.21 1,645.42 165.1K
15:14 1,645.48 1,645.78 1,645.48 1,645.78 170.1K
15:15 1,645.81 1,645.87 1,645.81 1,645.86 89.0K
15:16 1,645.80 1,645.80 1,645.67 1,645.67 182.2K
15:17 1,645.64 1,645.64 1,645.43 1,645.43 153.4K
15:18 1,645.34 1,645.34 1,645.22 1,645.26 113.4K
15:19 1,645.28 1,645.32 1,645.23 1,645.32 179.7K
15:20 1,645.30 1,645.37 1,645.29 1,645.29 140.0K
15:21 1,645.09 1,645.09 1,644.91 1,644.92 205.3K
15:22 1,645.03 1,645.19 1,644.98 1,645.19 208.1K
15:23 1,645.39 1,645.41 1,645.39 1,645.39 146.1K
15:24 1,645.36 1,645.36 1,645.25 1,645.25 168.9K
15:25 1,645.18 1,645.18 1,645.04 1,645.04 121.4K
15:26 1,645.12 1,645.12 1,645.10 1,645.10 191.0K
15:27 1,645.12 1,645.32 1,645.12 1,645.21 113.4K
15:28 1,645.25 1,645.29 1,645.03 1,645.03 144.0K
15:29 1,644.97 1,644.97 1,644.89 1,644.89 159.9K
15:30 1,644.97 1,645.13 1,644.97 1,645.13 201.5K
15:31 1,645.15 1,645.39 1,645.15 1,645.39 307.3K
15:32 1,645.29 1,645.37 1,645.24 1,645.37 305.4K
15:33 1,645.38 1,645.44 1,645.35 1,645.35 226.0K
15:34 1,645.15 1,645.32 1,645.15 1,645.32 228.3K
15:35 1,645.23 1,645.23 1,645.08 1,645.08 278.1K
15:36 1,645.10 1,645.21 1,645.10 1,645.21 336.7K
15:37 1,645.21 1,645.21 1,645.05 1,645.05 384.2K
15:38 1,645.01 1,645.01 1,644.97 1,645.01 207.8K
15:39 1,645.08 1,645.44 1,645.08 1,645.44 374.0K
15:40 1,645.49 1,645.79 1,645.49 1,645.79 439.3K
15:41 1,645.81 1,645.85 1,645.71 1,645.75 267.4K
15:42 1,645.69 1,645.84 1,645.69 1,645.84 307.0K
15:43 1,645.94 1,646.12 1,645.94 1,645.99 206.6K
15:44 1,646.05 1,646.16 1,646.04 1,646.16 227.2K
15:45 1,646.17 1,646.29 1,646.17 1,646.29 398.1K
15:46 1,646.32 1,646.53 1,646.31 1,646.53 365.3K
15:47 1,646.54 1,646.67 1,646.54 1,646.67 444.3K
15:48 1,646.61 1,646.76 1,646.61 1,646.76 388.6K
15:49 1,646.88 1,646.88 1,646.59 1,646.59 430.8K
15:50 1,646.97 1,648.39 1,646.97 1,648.13 1,510.1K
15:51 1,648.08 1,648.37 1,648.08 1,648.37 441.8K
15:52 1,648.34 1,648.39 1,648.28 1,648.39 582.8K
15:53 1,648.51 1,648.77 1,648.51 1,648.63 618.6K
15:54 1,648.79 1,649.20 1,648.79 1,649.14 577.1K
15:55 1,649.03 1,649.09 1,649.00 1,649.09 816.2K
15:56 1,649.41 1,649.60 1,649.41 1,649.60 945.3K
15:57 1,649.69 1,650.02 1,649.69 1,650.02 757.2K
15:58 1,650.10 1,650.25 1,650.10 1,650.25 876.4K
15:59 1,650.27 1,650.44 1,650.27 1,650.34 1,348.4K
16:00 1,650.63 1,650.63 1,650.63 1,650.63 40,916.9K
16:01 1,650.63 1,650.63 1,650.63 1,650.63 134.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음