S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,667.22 1,668.29 1,667.22 1,667.70 1,658.2K
09:31 1,667.64 1,668.13 1,667.15 1,668.08 422.4K
09:32 1,668.59 1,668.88 1,668.59 1,668.88 349.0K
09:33 1,668.88 1,669.52 1,668.88 1,669.24 349.5K
09:34 1,669.36 1,669.71 1,669.36 1,669.68 504.8K
09:35 1,670.21 1,670.80 1,670.02 1,670.80 312.8K
09:36 1,671.26 1,671.76 1,671.26 1,671.34 313.3K
09:37 1,671.30 1,671.90 1,671.25 1,671.90 260.7K
09:38 1,673.07 1,673.29 1,673.00 1,673.29 327.2K
09:39 1,673.41 1,673.41 1,673.33 1,673.35 253.2K
09:40 1,672.89 1,672.94 1,671.94 1,671.94 958.3K
09:41 1,672.09 1,672.40 1,671.88 1,672.40 369.4K
09:42 1,672.40 1,672.40 1,671.27 1,671.46 283.0K
09:43 1,671.22 1,671.32 1,670.84 1,670.88 335.0K
09:44 1,671.02 1,671.02 1,670.46 1,670.71 182.6K
09:45 1,670.31 1,671.00 1,670.31 1,671.00 428.1K
09:46 1,670.22 1,670.41 1,669.98 1,670.41 311.7K
09:47 1,670.70 1,670.72 1,670.64 1,670.64 256.7K
09:48 1,670.51 1,671.05 1,670.51 1,671.05 329.5K
09:49 1,671.16 1,671.49 1,671.16 1,671.49 365.2K
09:50 1,671.45 1,671.92 1,671.43 1,671.92 261.9K
09:51 1,671.87 1,672.15 1,671.73 1,672.15 278.3K
09:52 1,672.11 1,672.11 1,671.81 1,671.81 231.5K
09:53 1,671.93 1,672.08 1,671.93 1,671.93 388.8K
09:54 1,672.12 1,672.51 1,672.07 1,672.51 303.3K
09:55 1,672.65 1,672.91 1,672.65 1,672.91 190.7K
09:56 1,672.81 1,673.37 1,672.81 1,673.37 645.6K
09:57 1,673.56 1,673.56 1,673.37 1,673.37 346.6K
09:58 1,673.25 1,673.34 1,673.18 1,673.18 268.0K
09:59 1,673.05 1,673.05 1,672.38 1,672.38 708.3K
10:00 1,672.26 1,673.22 1,672.26 1,673.22 327.8K
10:01 1,673.65 1,673.77 1,673.65 1,673.77 295.6K
10:02 1,673.76 1,674.11 1,673.76 1,673.77 329.9K
10:03 1,673.88 1,673.88 1,673.48 1,673.48 238.0K
10:04 1,673.49 1,673.49 1,673.28 1,673.28 198.6K
10:05 1,673.38 1,673.38 1,673.14 1,673.24 299.1K
10:06 1,672.89 1,673.31 1,672.89 1,673.31 189.7K
10:07 1,673.24 1,673.24 1,672.77 1,672.85 314.9K
10:08 1,672.96 1,673.04 1,672.73 1,672.73 415.9K
10:09 1,672.80 1,672.84 1,672.80 1,672.80 207.8K
10:10 1,672.96 1,672.96 1,672.51 1,672.84 304.2K
10:11 1,672.76 1,672.76 1,672.38 1,672.42 301.9K
10:12 1,672.61 1,672.86 1,672.61 1,672.86 227.3K
10:13 1,672.87 1,673.03 1,672.87 1,672.98 221.3K
10:14 1,672.87 1,673.13 1,672.81 1,672.98 164.5K
10:15 1,672.93 1,673.34 1,672.92 1,673.32 208.9K
10:16 1,673.41 1,673.50 1,673.33 1,673.33 217.1K
10:17 1,673.58 1,673.61 1,673.36 1,673.61 216.7K
10:18 1,673.64 1,673.90 1,673.64 1,673.90 474.7K
10:19 1,673.94 1,674.21 1,673.94 1,674.17 120.4K
10:20 1,674.14 1,674.15 1,674.08 1,674.08 231.4K
10:21 1,673.81 1,673.84 1,673.73 1,673.73 208.8K
10:22 1,673.67 1,673.67 1,673.59 1,673.65 135.0K
10:23 1,673.56 1,673.56 1,673.45 1,673.46 208.5K
10:24 1,673.61 1,673.61 1,673.54 1,673.54 167.4K
10:25 1,673.48 1,673.48 1,673.05 1,673.05 197.9K
10:26 1,672.98 1,672.98 1,672.74 1,672.74 197.6K
10:27 1,672.80 1,672.80 1,672.59 1,672.59 139.4K
10:28 1,672.39 1,672.39 1,672.26 1,672.26 176.2K
10:29 1,672.23 1,672.23 1,671.93 1,671.93 199.2K
10:30 1,671.99 1,671.99 1,671.94 1,671.94 127.6K
10:31 1,672.03 1,672.17 1,672.03 1,672.09 234.3K
10:32 1,672.12 1,672.17 1,671.67 1,671.67 319.8K
10:33 1,671.62 1,671.62 1,671.08 1,671.08 453.3K
10:34 1,671.02 1,671.21 1,671.02 1,671.21 366.9K
10:35 1,671.15 1,671.44 1,671.15 1,671.30 257.9K
10:36 1,671.60 1,671.65 1,671.44 1,671.48 188.8K
10:37 1,671.83 1,671.95 1,671.83 1,671.95 155.6K
10:38 1,671.83 1,671.88 1,671.70 1,671.70 208.4K
10:39 1,671.82 1,672.17 1,671.82 1,672.17 173.0K
10:40 1,672.11 1,672.24 1,672.11 1,672.24 192.5K
10:41 1,672.21 1,672.31 1,672.09 1,672.09 202.9K
10:42 1,672.03 1,672.16 1,672.03 1,672.06 162.3K
10:43 1,671.99 1,672.06 1,671.94 1,671.97 211.2K
10:44 1,671.96 1,672.03 1,671.85 1,671.86 161.5K
10:45 1,671.83 1,671.95 1,671.73 1,671.95 170.5K
10:46 1,672.14 1,672.14 1,672.06 1,672.14 127.4K
10:47 1,672.18 1,672.48 1,672.18 1,672.46 175.9K
10:48 1,672.36 1,672.89 1,672.36 1,672.89 191.7K
10:49 1,672.86 1,672.87 1,672.81 1,672.82 129.3K
10:50 1,672.88 1,672.96 1,672.84 1,672.84 155.7K
10:51 1,672.83 1,672.83 1,672.50 1,672.50 296.2K
10:52 1,672.56 1,672.65 1,672.56 1,672.58 191.7K
10:53 1,672.81 1,672.86 1,672.80 1,672.86 171.5K
10:54 1,672.82 1,672.82 1,672.65 1,672.69 240.8K
10:55 1,672.92 1,673.21 1,672.92 1,673.21 146.4K
10:56 1,673.10 1,673.10 1,672.83 1,672.83 255.1K
10:57 1,672.84 1,672.89 1,672.73 1,672.78 144.7K
10:58 1,672.72 1,673.07 1,672.72 1,673.07 179.7K
10:59 1,673.10 1,673.10 1,672.96 1,672.96 95.7K
11:00 1,672.91 1,673.08 1,672.91 1,673.08 112.6K
11:01 1,672.97 1,672.97 1,672.78 1,672.78 212.8K
11:02 1,672.64 1,672.76 1,672.64 1,672.76 159.5K
11:03 1,672.75 1,672.90 1,672.75 1,672.90 113.6K
11:04 1,672.93 1,672.98 1,672.84 1,672.98 120.0K
11:05 1,672.95 1,673.18 1,672.95 1,673.18 287.4K
11:06 1,673.21 1,673.45 1,673.21 1,673.28 151.3K
11:07 1,673.17 1,673.17 1,673.03 1,673.03 101.0K
11:08 1,673.04 1,673.39 1,673.04 1,673.39 250.3K
11:09 1,673.33 1,673.65 1,673.33 1,673.47 181.4K
11:10 1,673.58 1,673.80 1,673.58 1,673.74 169.2K
11:11 1,673.77 1,673.92 1,673.77 1,673.89 161.6K
11:12 1,673.93 1,674.08 1,673.93 1,674.08 165.4K
11:13 1,674.34 1,674.83 1,674.34 1,674.83 292.3K
11:14 1,674.84 1,674.84 1,674.68 1,674.68 107.4K
11:15 1,674.74 1,674.74 1,673.98 1,673.98 337.6K
11:16 1,673.95 1,674.17 1,673.95 1,674.17 86.7K
11:17 1,674.23 1,674.34 1,674.18 1,674.32 113.9K
11:18 1,674.34 1,674.34 1,674.04 1,674.04 173.9K
11:19 1,674.03 1,674.37 1,674.03 1,674.37 207.1K
11:20 1,674.31 1,674.35 1,674.08 1,674.08 197.7K
11:21 1,673.91 1,673.91 1,673.64 1,673.64 139.9K
11:22 1,673.68 1,673.68 1,673.34 1,673.34 283.1K
11:23 1,673.34 1,673.39 1,673.23 1,673.23 122.9K
11:24 1,673.18 1,673.24 1,673.18 1,673.24 143.6K
11:25 1,673.28 1,673.49 1,673.28 1,673.49 164.9K
11:26 1,673.44 1,673.60 1,673.44 1,673.60 124.6K
11:27 1,673.58 1,673.58 1,673.29 1,673.29 213.8K
11:28 1,673.34 1,673.50 1,673.34 1,673.39 239.5K
11:29 1,673.38 1,673.57 1,673.38 1,673.44 198.7K
11:30 1,673.44 1,673.58 1,673.43 1,673.58 220.5K
11:31 1,673.57 1,673.83 1,673.57 1,673.83 165.9K
11:32 1,673.85 1,673.91 1,673.82 1,673.91 295.1K
11:33 1,674.01 1,674.43 1,673.92 1,674.43 200.2K
11:34 1,674.57 1,674.59 1,674.57 1,674.58 218.6K
11:35 1,674.45 1,674.45 1,674.43 1,674.45 176.3K
11:36 1,674.40 1,674.40 1,674.26 1,674.28 105.1K
11:37 1,674.31 1,674.34 1,674.27 1,674.27 190.7K
11:38 1,674.08 1,674.08 1,674.00 1,674.00 211.7K
11:39 1,674.06 1,674.06 1,673.94 1,673.94 115.4K
11:40 1,673.89 1,673.89 1,673.70 1,673.70 220.3K
11:41 1,673.81 1,674.21 1,673.81 1,674.21 133.7K
11:42 1,674.25 1,674.26 1,674.08 1,674.08 227.8K
11:43 1,674.01 1,674.01 1,673.67 1,673.67 221.2K
11:44 1,673.40 1,673.65 1,673.40 1,673.65 291.7K
11:45 1,673.67 1,673.67 1,673.52 1,673.53 132.4K
11:46 1,673.51 1,673.57 1,673.51 1,673.54 212.3K
11:47 1,673.44 1,673.71 1,673.44 1,673.62 150.4K
11:48 1,673.55 1,673.55 1,673.43 1,673.52 183.6K
11:49 1,673.44 1,673.63 1,673.44 1,673.61 123.8K
11:50 1,673.67 1,673.67 1,673.27 1,673.27 115.0K
11:51 1,673.30 1,673.32 1,673.13 1,673.13 209.2K
11:52 1,673.11 1,673.19 1,673.01 1,673.19 104.5K
11:53 1,673.26 1,673.58 1,673.26 1,673.58 102.4K
11:54 1,673.55 1,673.55 1,673.48 1,673.55 80.9K
11:55 1,673.47 1,673.51 1,673.47 1,673.51 140.0K
11:56 1,673.54 1,673.54 1,673.31 1,673.31 90.2K
11:57 1,673.24 1,673.36 1,673.24 1,673.36 179.3K
11:58 1,673.39 1,673.52 1,673.32 1,673.32 150.6K
11:59 1,673.40 1,673.40 1,673.31 1,673.35 91.5K
12:00 1,673.44 1,673.62 1,673.44 1,673.62 111.5K
12:01 1,673.64 1,673.70 1,673.64 1,673.64 92.0K
12:02 1,673.57 1,673.62 1,673.57 1,673.59 182.5K
12:03 1,673.56 1,673.56 1,673.49 1,673.49 93.9K
12:04 1,673.42 1,673.53 1,673.42 1,673.53 92.9K
12:05 1,673.58 1,673.58 1,673.35 1,673.40 246.0K
12:06 1,673.33 1,673.33 1,673.05 1,673.05 104.5K
12:07 1,673.04 1,673.04 1,672.73 1,672.73 159.5K
12:08 1,672.64 1,672.64 1,672.38 1,672.38 145.3K
12:09 1,672.40 1,672.62 1,672.37 1,672.62 103.4K
12:10 1,672.58 1,672.95 1,672.58 1,672.95 199.1K
12:11 1,673.06 1,673.40 1,673.06 1,673.40 128.0K
12:12 1,673.43 1,673.43 1,673.37 1,673.37 68.3K
12:13 1,673.46 1,673.49 1,673.46 1,673.47 84.7K
12:14 1,673.45 1,673.50 1,673.35 1,673.35 82.7K
12:15 1,673.35 1,673.35 1,673.07 1,673.07 152.7K
12:16 1,673.06 1,673.11 1,672.99 1,672.99 146.9K
12:17 1,672.85 1,672.99 1,672.85 1,672.90 83.5K
12:18 1,672.94 1,672.94 1,672.74 1,672.74 111.8K
12:19 1,672.69 1,672.69 1,672.34 1,672.34 189.3K
12:20 1,672.37 1,672.39 1,672.33 1,672.38 153.5K
12:21 1,672.44 1,672.57 1,672.42 1,672.57 192.9K
12:22 1,672.61 1,672.83 1,672.61 1,672.83 98.5K
12:23 1,672.95 1,672.99 1,672.94 1,672.94 139.7K
12:24 1,672.97 1,672.97 1,672.77 1,672.78 97.5K
12:25 1,672.83 1,672.94 1,672.83 1,672.94 160.2K
12:26 1,673.03 1,673.33 1,673.03 1,673.33 256.8K
12:27 1,673.35 1,673.55 1,673.35 1,673.55 186.2K
12:28 1,673.55 1,673.57 1,673.55 1,673.57 141.7K
12:29 1,673.59 1,673.62 1,673.56 1,673.62 126.5K
12:30 1,673.62 1,673.75 1,673.62 1,673.75 161.7K
12:31 1,673.77 1,673.78 1,673.73 1,673.73 117.1K
12:32 1,673.71 1,673.83 1,673.71 1,673.80 238.6K
12:33 1,673.80 1,673.88 1,673.80 1,673.88 148.7K
12:34 1,673.90 1,674.16 1,673.83 1,674.16 170.5K
12:35 1,674.27 1,674.63 1,674.27 1,674.63 215.2K
12:36 1,674.68 1,675.01 1,674.68 1,675.01 190.9K
12:37 1,675.18 1,675.44 1,675.18 1,675.39 256.4K
12:38 1,675.43 1,675.60 1,675.43 1,675.60 242.4K
12:39 1,675.68 1,675.79 1,675.68 1,675.79 253.3K
12:40 1,675.79 1,675.93 1,675.77 1,675.93 349.4K
12:41 1,676.01 1,676.01 1,675.91 1,675.94 255.8K
12:42 1,675.87 1,676.05 1,675.87 1,676.05 218.0K
12:43 1,676.08 1,676.10 1,676.07 1,676.10 163.2K
12:44 1,676.10 1,676.15 1,676.07 1,676.07 352.6K
12:45 1,676.15 1,676.36 1,676.12 1,676.29 179.0K
12:46 1,676.31 1,676.31 1,676.22 1,676.30 231.9K
12:47 1,676.40 1,676.40 1,676.27 1,676.30 163.7K
12:48 1,676.41 1,676.41 1,676.33 1,676.36 87.2K
12:49 1,676.38 1,676.38 1,676.09 1,676.10 222.5K
12:50 1,676.09 1,676.09 1,675.91 1,675.95 147.4K
12:51 1,675.78 1,675.78 1,675.54 1,675.59 171.5K
12:52 1,675.50 1,675.50 1,675.40 1,675.44 189.1K
12:53 1,675.54 1,675.54 1,675.14 1,675.19 203.5K
12:54 1,675.07 1,675.07 1,674.85 1,674.85 396.9K
12:55 1,674.92 1,675.22 1,674.92 1,675.22 244.2K
12:56 1,675.40 1,675.82 1,675.40 1,675.82 144.2K
12:57 1,675.83 1,676.17 1,675.83 1,676.17 196.2K
12:58 1,676.24 1,676.75 1,676.24 1,676.75 234.8K
12:59 1,676.76 1,676.91 1,676.76 1,676.84 158.3K
13:00 1,677.34 1,677.63 1,677.34 1,677.52 553.3K
13:01 1,677.50 1,677.50 1,677.25 1,677.25 110.6K
13:02 1,677.28 1,677.34 1,677.28 1,677.29 62.9K
13:03 1,677.25 1,677.28 1,677.23 1,677.23 85.5K
13:04 1,677.16 1,677.22 1,677.07 1,677.08 332.2K
13:05 1,677.11 1,677.11 1,677.00 1,677.00 73.6K
13:06 1,676.95 1,676.98 1,676.85 1,676.98 201.8K
13:07 1,676.97 1,676.97 1,676.95 1,676.97 93.2K
13:08 1,676.80 1,676.87 1,676.78 1,676.87 76.9K
13:09 1,676.78 1,676.78 1,676.58 1,676.58 98.9K
13:10 1,676.45 1,676.45 1,676.38 1,676.42 81.6K
13:11 1,676.39 1,676.44 1,676.38 1,676.44 75.0K
13:12 1,676.46 1,676.50 1,676.46 1,676.50 72.8K
13:13 1,676.52 1,676.58 1,676.50 1,676.52 72.1K
13:14 1,676.42 1,676.42 1,676.22 1,676.22 87.3K
13:15 1,676.17 1,676.17 1,675.99 1,675.99 78.7K
13:16 1,675.93 1,675.93 1,675.77 1,675.77 105.7K
13:17 1,675.71 1,675.73 1,675.66 1,675.71 52.5K
13:18 1,675.71 1,675.72 1,675.63 1,675.63 48.3K
13:19 1,675.66 1,675.66 1,675.62 1,675.64 73.9K
13:20 1,675.66 1,675.68 1,675.60 1,675.60 67.3K
13:21 1,675.58 1,675.64 1,675.55 1,675.64 70.1K
13:22 1,675.57 1,675.61 1,675.49 1,675.49 61.5K
13:23 1,675.27 1,675.31 1,675.26 1,675.29 95.0K
13:24 1,675.31 1,675.34 1,675.29 1,675.32 59.9K
13:25 1,675.33 1,675.59 1,675.33 1,675.58 69.4K
13:26 1,675.55 1,675.55 1,675.48 1,675.48 46.0K
13:27 1,675.49 1,675.49 1,675.42 1,675.42 63.0K
13:28 1,675.37 1,675.37 1,675.33 1,675.37 53.7K
13:29 1,675.42 1,675.46 1,675.42 1,675.45 52.9K
13:30 1,675.44 1,675.47 1,675.44 1,675.45 74.7K
13:31 1,675.44 1,675.44 1,675.36 1,675.38 64.8K
13:32 1,675.38 1,675.40 1,675.31 1,675.31 42.3K
13:33 1,675.34 1,675.36 1,675.33 1,675.33 75.3K
13:34 1,675.29 1,675.31 1,675.25 1,675.31 77.7K
13:35 1,675.37 1,675.44 1,675.37 1,675.44 51.6K
13:36 1,675.45 1,675.50 1,675.43 1,675.50 45.3K
13:37 1,675.46 1,675.53 1,675.46 1,675.53 66.4K
13:38 1,675.56 1,675.58 1,675.56 1,675.58 70.7K
13:39 1,675.59 1,675.64 1,675.59 1,675.63 128.5K
13:40 1,675.64 1,675.73 1,675.64 1,675.73 63.1K
13:41 1,675.77 1,675.85 1,675.77 1,675.85 83.2K
13:42 1,675.93 1,675.93 1,675.77 1,675.80 95.2K
13:43 1,675.73 1,675.73 1,675.64 1,675.65 77.3K
13:44 1,675.67 1,675.67 1,675.63 1,675.63 27.3K
13:45 1,675.60 1,675.65 1,675.60 1,675.62 60.7K
13:46 1,675.60 1,675.60 1,675.52 1,675.52 64.8K
13:47 1,675.55 1,675.63 1,675.52 1,675.60 40.9K
13:48 1,675.58 1,675.58 1,675.52 1,675.52 62.1K
13:49 1,675.52 1,675.54 1,675.52 1,675.54 50.0K
13:50 1,675.51 1,675.60 1,675.51 1,675.59 86.8K
13:51 1,675.65 1,675.70 1,675.62 1,675.62 74.2K
13:52 1,675.63 1,675.63 1,675.50 1,675.50 105.5K
13:53 1,675.29 1,675.32 1,675.28 1,675.32 70.0K
13:54 1,675.37 1,675.40 1,675.34 1,675.36 44.7K
13:55 1,675.39 1,675.40 1,675.39 1,675.40 79.8K
13:56 1,675.47 1,675.47 1,675.40 1,675.40 37.7K
13:57 1,675.38 1,675.44 1,675.38 1,675.39 50.8K
13:58 1,675.37 1,675.48 1,675.37 1,675.48 55.1K
13:59 1,675.50 1,675.56 1,675.50 1,675.52 64.3K
14:00 1,675.57 1,675.57 1,675.34 1,675.34 117.4K
14:01 1,675.28 1,675.28 1,675.12 1,675.16 74.8K
14:02 1,675.17 1,675.17 1,675.04 1,675.04 79.1K
14:03 1,675.10 1,675.10 1,674.98 1,674.98 56.0K
14:04 1,675.00 1,675.00 1,674.98 1,675.00 77.3K
14:05 1,675.03 1,675.21 1,675.03 1,675.21 100.1K
14:06 1,675.11 1,675.18 1,675.09 1,675.18 83.6K
14:07 1,675.18 1,675.24 1,675.07 1,675.07 83.2K
14:08 1,675.14 1,675.14 1,675.11 1,675.11 96.3K
14:09 1,675.12 1,675.12 1,675.03 1,675.03 70.8K
14:10 1,675.10 1,675.52 1,675.04 1,675.52 63.9K
14:11 1,675.50 1,675.50 1,675.46 1,675.46 47.7K
14:12 1,675.44 1,675.44 1,675.39 1,675.39 67.9K
14:13 1,675.41 1,675.41 1,675.40 1,675.40 67.7K
14:14 1,675.40 1,675.41 1,675.37 1,675.37 64.6K
14:15 1,675.38 1,675.40 1,675.35 1,675.37 69.8K
14:16 1,675.43 1,675.49 1,675.43 1,675.49 140.0K
14:17 1,675.53 1,675.63 1,675.53 1,675.62 107.3K
14:18 1,675.62 1,675.62 1,675.53 1,675.53 67.5K
14:19 1,675.48 1,675.60 1,675.43 1,675.60 76.2K
14:20 1,675.64 1,675.96 1,675.64 1,675.96 114.3K
14:21 1,675.98 1,676.13 1,675.98 1,676.13 111.4K
14:22 1,676.08 1,676.17 1,676.08 1,676.17 69.9K
14:23 1,676.18 1,676.18 1,676.06 1,676.09 59.3K
14:24 1,676.10 1,676.22 1,676.10 1,676.22 105.8K
14:25 1,676.24 1,676.41 1,676.24 1,676.37 93.7K
14:26 1,676.36 1,676.44 1,676.36 1,676.44 122.3K
14:27 1,676.44 1,676.45 1,676.40 1,676.45 69.1K
14:28 1,676.48 1,676.53 1,676.45 1,676.49 63.3K
14:29 1,676.45 1,676.45 1,676.40 1,676.40 54.0K
14:30 1,676.44 1,676.44 1,676.37 1,676.40 53.8K
14:31 1,676.43 1,676.45 1,676.42 1,676.45 57.7K
14:32 1,676.48 1,676.48 1,676.43 1,676.43 86.3K
14:33 1,676.45 1,676.48 1,676.45 1,676.48 70.0K
14:34 1,676.47 1,676.56 1,676.47 1,676.54 67.0K
14:35 1,676.55 1,676.57 1,676.55 1,676.55 55.0K
14:36 1,676.54 1,676.57 1,676.52 1,676.52 70.0K
14:37 1,676.43 1,676.43 1,676.33 1,676.34 66.5K
14:38 1,676.32 1,676.32 1,675.97 1,675.97 96.9K
14:39 1,675.84 1,675.84 1,675.66 1,675.66 100.7K
14:40 1,675.52 1,675.52 1,675.39 1,675.39 152.4K
14:41 1,675.41 1,675.41 1,675.34 1,675.34 49.7K
14:42 1,675.37 1,675.44 1,675.37 1,675.39 69.1K
14:43 1,675.43 1,675.47 1,675.41 1,675.43 72.9K
14:44 1,675.44 1,675.47 1,675.44 1,675.47 51.8K
14:45 1,675.46 1,675.53 1,675.46 1,675.53 80.2K
14:46 1,675.47 1,675.48 1,675.45 1,675.46 82.3K
14:47 1,675.49 1,675.53 1,675.46 1,675.53 59.8K
14:48 1,675.58 1,675.80 1,675.58 1,675.80 147.6K
14:49 1,675.76 1,675.76 1,675.69 1,675.69 62.6K
14:50 1,675.69 1,675.75 1,675.65 1,675.65 106.4K
14:51 1,675.66 1,675.78 1,675.66 1,675.77 63.4K
14:52 1,675.80 1,675.80 1,675.75 1,675.75 61.8K
14:53 1,675.74 1,675.74 1,675.70 1,675.70 67.7K
14:54 1,675.71 1,675.71 1,675.66 1,675.66 102.3K
14:55 1,675.66 1,675.73 1,675.61 1,675.73 77.5K
14:56 1,675.71 1,675.71 1,675.67 1,675.67 55.9K
14:57 1,675.65 1,675.65 1,675.49 1,675.49 64.4K
14:58 1,675.48 1,675.58 1,675.48 1,675.58 73.1K
14:59 1,675.55 1,675.72 1,675.55 1,675.72 168.0K
15:00 1,675.75 1,675.82 1,675.75 1,675.78 56.8K
15:01 1,675.74 1,675.79 1,675.74 1,675.79 50.1K
15:02 1,675.81 1,675.90 1,675.81 1,675.85 32.8K
15:03 1,675.87 1,675.89 1,675.87 1,675.89 55.6K
15:04 1,675.83 1,675.83 1,675.76 1,675.83 76.5K
15:05 1,675.86 1,675.90 1,675.86 1,675.87 46.3K
15:06 1,675.86 1,675.89 1,675.73 1,675.73 58.4K
15:07 1,675.68 1,675.75 1,675.66 1,675.66 57.5K
15:08 1,675.65 1,675.65 1,675.52 1,675.52 94.3K
15:09 1,675.57 1,675.59 1,675.57 1,675.59 60.0K
15:10 1,675.61 1,675.64 1,675.55 1,675.64 54.1K
15:11 1,675.66 1,675.66 1,675.51 1,675.51 71.1K
15:12 1,675.46 1,675.55 1,675.45 1,675.53 116.1K
15:13 1,675.55 1,675.55 1,675.47 1,675.50 54.4K
15:14 1,675.51 1,675.52 1,675.43 1,675.43 106.3K
15:15 1,675.40 1,675.42 1,675.16 1,675.18 127.5K
15:16 1,675.14 1,675.14 1,675.10 1,675.13 147.7K
15:17 1,675.15 1,675.30 1,675.15 1,675.30 70.6K
15:18 1,675.29 1,675.36 1,675.29 1,675.33 81.0K
15:19 1,675.24 1,675.36 1,675.24 1,675.36 149.4K
15:20 1,675.43 1,675.45 1,675.43 1,675.43 81.3K
15:21 1,675.36 1,675.44 1,675.36 1,675.44 154.9K
15:22 1,675.49 1,675.49 1,675.44 1,675.44 80.5K
15:23 1,675.39 1,675.39 1,675.35 1,675.36 77.7K
15:24 1,675.37 1,675.40 1,675.32 1,675.36 75.5K
15:25 1,675.40 1,675.40 1,675.39 1,675.39 102.3K
15:26 1,675.37 1,675.37 1,675.30 1,675.31 70.7K
15:27 1,675.30 1,675.36 1,675.30 1,675.36 80.3K
15:28 1,675.37 1,675.39 1,675.35 1,675.39 94.4K
15:29 1,675.33 1,675.33 1,675.17 1,675.17 100.1K
15:30 1,675.15 1,675.23 1,675.15 1,675.23 108.0K
15:31 1,675.16 1,675.16 1,675.06 1,675.06 81.1K
15:32 1,675.07 1,675.13 1,675.05 1,675.13 95.4K
15:33 1,675.11 1,675.14 1,675.08 1,675.08 209.2K
15:34 1,675.05 1,675.13 1,675.05 1,675.13 90.0K
15:35 1,675.14 1,675.15 1,675.12 1,675.13 116.8K
15:36 1,675.12 1,675.15 1,675.09 1,675.15 153.9K
15:37 1,675.12 1,675.14 1,675.11 1,675.14 119.5K
15:38 1,675.21 1,675.21 1,675.17 1,675.17 95.3K
15:39 1,675.22 1,675.29 1,675.22 1,675.29 140.5K
15:40 1,675.32 1,675.32 1,675.18 1,675.18 141.0K
15:41 1,675.19 1,675.31 1,675.17 1,675.31 118.2K
15:42 1,675.32 1,675.32 1,675.15 1,675.15 94.4K
15:43 1,675.19 1,675.19 1,675.11 1,675.11 319.1K
15:44 1,675.09 1,675.17 1,675.09 1,675.17 183.9K
15:45 1,675.14 1,675.14 1,675.06 1,675.07 113.3K
15:46 1,675.06 1,675.08 1,674.94 1,674.94 212.3K
15:47 1,674.93 1,674.93 1,674.87 1,674.88 175.9K
15:48 1,674.76 1,674.85 1,674.76 1,674.85 143.2K
15:49 1,674.86 1,674.99 1,674.86 1,674.99 241.5K
15:50 1,674.49 1,674.70 1,674.49 1,674.59 792.7K
15:51 1,674.55 1,674.57 1,674.49 1,674.57 285.3K
15:52 1,674.54 1,674.63 1,674.54 1,674.57 219.2K
15:53 1,674.61 1,674.72 1,674.61 1,674.70 236.5K
15:54 1,674.75 1,674.95 1,674.75 1,674.82 388.4K
15:55 1,674.87 1,674.87 1,674.75 1,674.75 408.2K
15:56 1,674.73 1,674.83 1,674.69 1,674.83 712.7K
15:57 1,674.89 1,675.03 1,674.89 1,675.03 462.4K
15:58 1,674.97 1,675.20 1,674.97 1,675.20 622.1K
15:59 1,675.12 1,675.37 1,675.12 1,675.37 914.8K
16:00 1,675.37 1,675.37 1,675.37 1,675.37 9,266.3K
16:01 1,675.37 1,675.37 1,675.37 1,675.37 199.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음