S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,724.74 1,724.74 1,723.08 1,723.08 2,236.7K
09:31 1,723.54 1,724.22 1,723.54 1,723.73 758.1K
09:32 1,722.93 1,723.10 1,722.47 1,723.10 602.1K
09:33 1,723.17 1,724.15 1,723.17 1,723.93 654.2K
09:34 1,723.97 1,724.24 1,723.97 1,724.09 325.1K
09:35 1,723.91 1,724.90 1,723.91 1,724.90 489.4K
09:36 1,724.60 1,724.91 1,724.47 1,724.47 516.2K
09:37 1,723.94 1,723.94 1,723.25 1,723.30 351.4K
09:38 1,723.75 1,723.75 1,722.96 1,723.05 346.7K
09:39 1,722.91 1,722.91 1,722.77 1,722.77 293.7K
09:40 1,722.78 1,722.78 1,722.40 1,722.63 396.7K
09:41 1,722.15 1,723.07 1,722.15 1,723.07 282.2K
09:42 1,723.19 1,724.15 1,723.16 1,724.15 295.7K
09:43 1,724.17 1,724.17 1,724.00 1,724.05 328.2K
09:44 1,723.81 1,724.15 1,723.70 1,724.15 381.2K
09:45 1,724.63 1,724.79 1,723.90 1,723.90 419.7K
09:46 1,723.82 1,723.82 1,723.69 1,723.80 294.9K
09:47 1,724.22 1,724.64 1,724.13 1,724.64 494.6K
09:48 1,724.43 1,724.43 1,723.77 1,723.77 485.2K
09:49 1,724.22 1,724.62 1,724.22 1,724.58 295.5K
09:50 1,724.55 1,724.55 1,723.51 1,723.51 382.7K
09:51 1,723.39 1,723.43 1,722.31 1,722.34 409.1K
09:52 1,722.46 1,723.31 1,722.46 1,723.31 267.3K
09:53 1,723.83 1,724.27 1,723.60 1,724.27 370.4K
09:54 1,724.56 1,724.83 1,724.56 1,724.70 257.8K
09:55 1,724.52 1,725.05 1,724.52 1,724.71 256.5K
09:56 1,724.66 1,725.23 1,724.66 1,725.23 600.7K
09:57 1,725.01 1,725.01 1,723.91 1,723.91 359.9K
09:58 1,723.83 1,723.83 1,723.47 1,723.47 281.2K
09:59 1,724.03 1,724.04 1,723.62 1,723.62 266.8K
10:00 1,723.79 1,724.29 1,723.79 1,724.29 267.5K
10:01 1,724.27 1,724.27 1,723.89 1,724.14 183.0K
10:02 1,724.27 1,724.53 1,724.27 1,724.53 253.3K
10:03 1,724.31 1,724.31 1,723.77 1,723.77 427.5K
10:04 1,723.86 1,724.81 1,723.86 1,724.81 753.2K
10:05 1,725.30 1,726.19 1,725.30 1,726.19 270.8K
10:06 1,725.90 1,725.90 1,725.45 1,725.45 309.4K
10:07 1,725.44 1,725.44 1,724.72 1,724.72 344.0K
10:08 1,724.69 1,724.69 1,724.44 1,724.44 241.1K
10:09 1,724.39 1,724.44 1,724.32 1,724.44 177.3K
10:10 1,724.18 1,724.18 1,723.80 1,723.80 224.6K
10:11 1,723.35 1,723.35 1,722.88 1,722.94 285.8K
10:12 1,723.25 1,723.25 1,723.00 1,723.25 205.8K
10:13 1,723.15 1,723.37 1,723.12 1,723.12 286.9K
10:14 1,722.84 1,722.84 1,721.75 1,721.75 334.5K
10:15 1,721.48 1,721.50 1,721.39 1,721.45 238.0K
10:16 1,721.08 1,721.08 1,720.67 1,720.67 360.6K
10:17 1,720.56 1,720.56 1,720.16 1,720.27 261.8K
10:18 1,720.09 1,720.84 1,720.09 1,720.84 293.6K
10:19 1,720.96 1,721.36 1,720.96 1,721.36 215.8K
10:20 1,721.44 1,722.07 1,721.44 1,722.07 143.5K
10:21 1,721.89 1,721.89 1,721.39 1,721.39 416.7K
10:22 1,721.79 1,721.79 1,721.40 1,721.40 201.6K
10:23 1,721.28 1,721.28 1,720.30 1,720.30 386.6K
10:24 1,719.78 1,719.78 1,719.56 1,719.78 259.3K
10:25 1,719.85 1,719.98 1,719.54 1,719.54 148.4K
10:26 1,719.52 1,719.52 1,719.08 1,719.34 258.0K
10:27 1,719.43 1,720.11 1,719.43 1,720.11 218.8K
10:28 1,720.02 1,720.32 1,720.02 1,720.26 155.0K
10:29 1,720.17 1,720.17 1,720.06 1,720.09 147.3K
10:30 1,720.27 1,720.27 1,719.78 1,719.83 196.8K
10:31 1,720.25 1,720.60 1,720.25 1,720.53 282.7K
10:32 1,720.22 1,720.23 1,720.06 1,720.23 140.7K
10:33 1,719.96 1,720.07 1,719.91 1,719.91 321.4K
10:34 1,719.67 1,719.86 1,719.67 1,719.86 210.8K
10:35 1,719.86 1,720.52 1,719.86 1,720.52 185.2K
10:36 1,720.78 1,721.80 1,720.78 1,721.80 525.9K
10:37 1,721.82 1,721.82 1,721.66 1,721.81 168.0K
10:38 1,721.65 1,722.15 1,721.65 1,722.10 151.8K
10:39 1,722.11 1,722.11 1,722.01 1,722.08 145.9K
10:40 1,721.92 1,721.92 1,721.46 1,721.46 244.3K
10:41 1,721.41 1,721.73 1,721.41 1,721.59 142.7K
10:42 1,721.45 1,721.45 1,720.89 1,720.89 280.8K
10:43 1,720.21 1,720.29 1,720.21 1,720.29 197.2K
10:44 1,720.25 1,720.25 1,720.14 1,720.14 142.3K
10:45 1,720.05 1,720.35 1,719.96 1,720.35 262.4K
10:46 1,720.70 1,720.89 1,720.64 1,720.66 196.3K
10:47 1,720.54 1,720.54 1,720.33 1,720.33 153.4K
10:48 1,720.46 1,720.46 1,720.30 1,720.30 175.9K
10:49 1,720.19 1,720.21 1,720.07 1,720.07 227.4K
10:50 1,719.78 1,719.78 1,719.45 1,719.54 256.9K
10:51 1,719.48 1,719.64 1,719.43 1,719.64 206.8K
10:52 1,719.66 1,719.71 1,719.43 1,719.43 150.3K
10:53 1,719.53 1,719.93 1,719.53 1,719.88 214.9K
10:54 1,719.85 1,720.21 1,719.73 1,720.21 200.8K
10:55 1,720.56 1,720.70 1,720.56 1,720.70 199.5K
10:56 1,720.60 1,720.61 1,720.51 1,720.51 214.5K
10:57 1,720.43 1,720.77 1,720.43 1,720.77 163.5K
10:58 1,721.01 1,721.28 1,721.01 1,721.12 310.7K
10:59 1,721.12 1,721.30 1,721.06 1,721.30 92.4K
11:00 1,721.33 1,721.47 1,721.26 1,721.47 269.0K
11:01 1,721.51 1,721.76 1,721.49 1,721.60 215.2K
11:02 1,721.75 1,721.82 1,721.72 1,721.82 200.7K
11:03 1,721.54 1,721.54 1,721.31 1,721.47 169.1K
11:04 1,721.36 1,721.46 1,721.07 1,721.07 130.2K
11:05 1,720.97 1,720.97 1,720.64 1,720.64 186.1K
11:06 1,720.50 1,720.54 1,720.34 1,720.34 174.7K
11:07 1,720.10 1,720.10 1,719.86 1,719.86 164.6K
11:08 1,719.61 1,719.89 1,719.61 1,719.89 195.7K
11:09 1,720.00 1,720.59 1,720.00 1,720.59 219.4K
11:10 1,720.79 1,720.82 1,720.61 1,720.61 168.6K
11:11 1,720.55 1,720.55 1,720.28 1,720.28 160.6K
11:12 1,719.85 1,719.85 1,719.37 1,719.37 259.0K
11:13 1,719.29 1,719.33 1,719.24 1,719.33 151.2K
11:14 1,719.34 1,719.73 1,719.34 1,719.73 132.5K
11:15 1,719.80 1,719.86 1,719.59 1,719.59 123.1K
11:16 1,719.50 1,719.50 1,719.33 1,719.38 199.7K
11:17 1,719.47 1,719.96 1,719.47 1,719.96 156.5K
11:18 1,719.99 1,720.01 1,719.93 1,720.01 117.9K
11:19 1,720.08 1,720.16 1,720.08 1,720.15 144.4K
11:20 1,720.27 1,720.32 1,720.27 1,720.32 176.7K
11:21 1,720.33 1,720.49 1,720.33 1,720.48 129.7K
11:22 1,720.64 1,720.64 1,720.45 1,720.45 154.3K
11:23 1,720.48 1,720.57 1,720.48 1,720.57 107.5K
11:24 1,720.41 1,720.41 1,720.22 1,720.22 150.9K
11:25 1,720.24 1,720.43 1,720.24 1,720.43 163.7K
11:26 1,720.51 1,720.51 1,720.22 1,720.29 207.8K
11:27 1,720.28 1,720.28 1,719.86 1,720.01 139.7K
11:28 1,720.05 1,720.28 1,720.05 1,720.25 157.0K
11:29 1,720.45 1,720.62 1,720.45 1,720.62 114.1K
11:30 1,720.70 1,721.10 1,720.70 1,721.10 169.0K
11:31 1,721.33 1,721.99 1,721.33 1,721.99 284.3K
11:32 1,721.93 1,722.15 1,721.93 1,722.15 150.9K
11:33 1,722.10 1,722.13 1,721.92 1,721.92 182.2K
11:34 1,721.86 1,721.89 1,721.79 1,721.79 161.3K
11:35 1,721.54 1,721.54 1,721.07 1,721.07 175.7K
11:36 1,721.12 1,721.12 1,720.89 1,720.89 125.0K
11:37 1,720.46 1,720.46 1,719.95 1,719.95 232.5K
11:38 1,719.89 1,719.89 1,719.12 1,719.12 303.4K
11:39 1,719.07 1,719.07 1,718.88 1,718.88 99.4K
11:40 1,718.97 1,718.97 1,718.46 1,718.47 313.5K
11:41 1,718.81 1,719.48 1,718.81 1,719.48 195.7K
11:42 1,719.60 1,720.15 1,719.60 1,720.15 130.1K
11:43 1,720.50 1,720.69 1,720.50 1,720.69 94.1K
11:44 1,720.79 1,721.10 1,720.79 1,721.10 169.6K
11:45 1,721.07 1,721.22 1,721.07 1,721.22 148.0K
11:46 1,721.26 1,721.89 1,721.26 1,721.84 215.9K
11:47 1,721.88 1,721.94 1,721.79 1,721.79 117.4K
11:48 1,721.76 1,721.76 1,721.55 1,721.55 136.0K
11:49 1,721.52 1,721.89 1,721.52 1,721.89 126.6K
11:50 1,721.90 1,722.07 1,721.84 1,722.07 117.6K
11:51 1,722.04 1,722.28 1,722.04 1,722.28 83.2K
11:52 1,722.22 1,722.24 1,722.16 1,722.16 130.3K
11:53 1,722.18 1,722.18 1,721.97 1,722.00 350.4K
11:54 1,721.95 1,722.22 1,721.88 1,722.22 227.3K
11:55 1,721.91 1,721.91 1,721.68 1,721.68 166.4K
11:56 1,721.33 1,721.33 1,720.77 1,720.77 549.8K
11:57 1,720.59 1,720.59 1,720.39 1,720.52 145.7K
11:58 1,720.46 1,720.53 1,720.46 1,720.50 113.9K
11:59 1,720.47 1,720.57 1,720.33 1,720.41 281.9K
12:00 1,720.42 1,720.47 1,720.33 1,720.33 119.6K
12:01 1,720.34 1,720.43 1,720.22 1,720.22 142.4K
12:02 1,720.40 1,720.43 1,720.36 1,720.43 158.5K
12:03 1,720.44 1,720.89 1,720.44 1,720.89 157.2K
12:04 1,720.98 1,721.01 1,720.93 1,720.98 167.0K
12:05 1,721.05 1,721.25 1,721.05 1,721.25 137.3K
12:06 1,721.12 1,721.46 1,721.12 1,721.46 130.6K
12:07 1,721.49 1,721.74 1,721.49 1,721.74 124.1K
12:08 1,721.75 1,721.94 1,721.75 1,721.94 95.8K
12:09 1,722.00 1,722.11 1,721.99 1,722.09 98.7K
12:10 1,722.13 1,722.28 1,722.07 1,722.13 140.3K
12:11 1,722.10 1,722.18 1,722.06 1,722.06 116.3K
12:12 1,721.90 1,721.90 1,721.75 1,721.75 144.7K
12:13 1,721.65 1,721.65 1,720.86 1,720.86 231.3K
12:14 1,720.74 1,720.87 1,720.71 1,720.87 186.5K
12:15 1,721.00 1,721.14 1,721.00 1,721.05 143.3K
12:16 1,721.02 1,721.02 1,720.81 1,720.85 176.4K
12:17 1,720.68 1,720.80 1,720.62 1,720.80 263.9K
12:18 1,720.87 1,720.90 1,720.80 1,720.81 128.7K
12:19 1,720.82 1,721.02 1,720.82 1,721.02 218.8K
12:20 1,721.21 1,721.42 1,721.18 1,721.42 182.9K
12:21 1,721.41 1,721.43 1,721.23 1,721.23 90.0K
12:22 1,721.15 1,721.17 1,721.12 1,721.12 129.9K
12:23 1,721.23 1,721.56 1,721.23 1,721.56 173.5K
12:24 1,721.61 1,721.73 1,721.59 1,721.73 106.6K
12:25 1,721.78 1,721.87 1,721.71 1,721.72 101.7K
12:26 1,721.71 1,721.71 1,721.47 1,721.47 91.8K
12:27 1,721.62 1,721.80 1,721.62 1,721.80 107.4K
12:28 1,721.85 1,721.90 1,721.85 1,721.90 153.2K
12:29 1,721.87 1,721.87 1,721.69 1,721.69 92.7K
12:30 1,721.63 1,721.63 1,721.35 1,721.35 264.7K
12:31 1,721.43 1,721.51 1,721.31 1,721.31 120.9K
12:32 1,721.32 1,721.40 1,721.31 1,721.31 68.6K
12:33 1,721.40 1,721.40 1,721.18 1,721.18 100.2K
12:34 1,721.07 1,721.12 1,721.04 1,721.12 69.9K
12:35 1,721.11 1,721.53 1,721.11 1,721.53 263.4K
12:36 1,721.60 1,721.90 1,721.60 1,721.90 191.5K
12:37 1,721.95 1,721.95 1,721.90 1,721.90 98.5K
12:38 1,721.87 1,721.87 1,721.60 1,721.60 101.3K
12:39 1,721.59 1,721.59 1,721.31 1,721.31 109.7K
12:40 1,721.29 1,721.36 1,721.29 1,721.34 166.4K
12:41 1,721.19 1,721.19 1,721.07 1,721.12 93.6K
12:42 1,721.15 1,721.15 1,720.77 1,720.77 131.5K
12:43 1,720.73 1,720.73 1,720.19 1,720.19 174.4K
12:44 1,720.34 1,720.45 1,719.94 1,719.94 473.4K
12:45 1,719.79 1,719.98 1,719.77 1,719.98 230.8K
12:46 1,719.88 1,719.88 1,719.40 1,719.40 196.8K
12:47 1,719.19 1,719.20 1,718.97 1,718.97 132.9K
12:48 1,718.90 1,719.00 1,718.90 1,718.90 85.5K
12:49 1,719.02 1,719.05 1,718.99 1,718.99 118.4K
12:50 1,719.06 1,719.06 1,718.75 1,718.75 101.1K
12:51 1,718.81 1,719.14 1,718.81 1,719.12 175.0K
12:52 1,719.19 1,719.19 1,719.00 1,719.01 63.0K
12:53 1,719.10 1,719.10 1,718.84 1,718.87 100.3K
12:54 1,718.91 1,718.96 1,718.82 1,718.82 148.1K
12:55 1,718.81 1,718.86 1,718.81 1,718.86 89.8K
12:56 1,718.91 1,719.27 1,718.91 1,719.27 145.8K
12:57 1,719.24 1,719.24 1,719.05 1,719.05 134.8K
12:58 1,719.08 1,719.24 1,719.08 1,719.12 128.5K
12:59 1,718.96 1,718.96 1,718.88 1,718.92 162.2K
13:00 1,718.92 1,719.26 1,718.92 1,719.26 114.6K
13:01 1,719.25 1,719.46 1,719.25 1,719.46 152.2K
13:02 1,719.48 1,719.48 1,718.75 1,718.85 154.3K
13:03 1,718.88 1,718.89 1,718.58 1,718.58 358.5K
13:04 1,718.48 1,718.48 1,718.40 1,718.44 107.6K
13:05 1,718.44 1,718.44 1,718.19 1,718.19 256.0K
13:06 1,718.12 1,718.18 1,718.12 1,718.18 106.9K
13:07 1,718.24 1,718.40 1,718.24 1,718.36 87.2K
13:08 1,718.35 1,718.38 1,718.35 1,718.38 56.5K
13:09 1,718.31 1,718.63 1,718.31 1,718.55 119.1K
13:10 1,718.50 1,718.50 1,717.91 1,717.91 225.0K
13:11 1,717.89 1,718.17 1,717.89 1,718.11 86.6K
13:12 1,718.21 1,718.21 1,718.11 1,718.11 111.7K
13:13 1,718.05 1,718.05 1,717.74 1,717.74 122.6K
13:14 1,717.83 1,717.86 1,717.82 1,717.84 109.9K
13:15 1,717.93 1,717.98 1,717.83 1,717.83 133.6K
13:16 1,717.66 1,717.66 1,717.63 1,717.63 93.3K
13:17 1,717.66 1,717.66 1,717.38 1,717.38 107.8K
13:18 1,717.44 1,717.51 1,717.41 1,717.51 71.9K
13:19 1,717.53 1,717.54 1,717.40 1,717.51 90.3K
13:20 1,717.57 1,717.72 1,717.57 1,717.59 76.4K
13:21 1,717.62 1,718.03 1,717.62 1,718.03 122.9K
13:22 1,718.12 1,718.16 1,718.10 1,718.10 100.5K
13:23 1,718.03 1,718.31 1,718.03 1,718.25 140.8K
13:24 1,718.26 1,718.26 1,718.17 1,718.17 60.8K
13:25 1,718.06 1,718.15 1,718.06 1,718.15 180.4K
13:26 1,718.22 1,718.22 1,718.11 1,718.17 156.9K
13:27 1,718.14 1,718.41 1,718.14 1,718.41 109.9K
13:28 1,718.39 1,718.41 1,718.38 1,718.41 183.8K
13:29 1,718.44 1,718.63 1,718.44 1,718.63 96.0K
13:30 1,718.68 1,718.80 1,718.68 1,718.76 122.8K
13:31 1,718.77 1,719.00 1,718.73 1,719.00 102.6K
13:32 1,719.15 1,719.45 1,719.15 1,719.45 170.4K
13:33 1,719.58 1,719.79 1,719.58 1,719.78 89.7K
13:34 1,719.85 1,720.02 1,719.85 1,720.02 91.2K
13:35 1,720.06 1,720.23 1,720.06 1,720.20 97.8K
13:36 1,720.22 1,720.28 1,720.21 1,720.28 69.9K
13:37 1,720.18 1,720.44 1,720.18 1,720.44 176.3K
13:38 1,720.51 1,720.54 1,720.32 1,720.32 117.8K
13:39 1,720.37 1,720.60 1,720.34 1,720.60 67.1K
13:40 1,720.55 1,720.55 1,720.34 1,720.48 104.0K
13:41 1,720.52 1,720.52 1,720.23 1,720.23 121.4K
13:42 1,720.03 1,720.05 1,719.98 1,719.98 120.3K
13:43 1,719.98 1,720.03 1,719.94 1,719.94 77.4K
13:44 1,719.90 1,720.09 1,719.90 1,720.09 124.2K
13:45 1,720.10 1,720.10 1,719.97 1,720.03 114.9K
13:46 1,719.95 1,719.95 1,719.52 1,719.56 211.7K
13:47 1,719.55 1,719.59 1,719.49 1,719.59 76.7K
13:48 1,719.61 1,719.61 1,719.41 1,719.41 63.5K
13:49 1,719.33 1,719.33 1,719.25 1,719.25 120.9K
13:50 1,719.20 1,719.27 1,719.18 1,719.18 106.4K
13:51 1,719.23 1,719.23 1,719.01 1,719.01 80.3K
13:52 1,718.99 1,718.99 1,718.73 1,718.73 162.7K
13:53 1,718.76 1,718.85 1,718.76 1,718.85 221.6K
13:54 1,718.81 1,718.92 1,718.81 1,718.85 123.9K
13:55 1,718.93 1,718.95 1,718.87 1,718.93 102.3K
13:56 1,719.02 1,719.15 1,719.02 1,719.13 239.1K
13:57 1,719.13 1,719.13 1,719.05 1,719.05 113.1K
13:58 1,719.13 1,719.46 1,719.13 1,719.46 166.8K
13:59 1,719.36 1,719.36 1,719.30 1,719.30 273.1K
14:00 1,719.17 1,719.18 1,719.10 1,719.18 191.3K
14:01 1,719.19 1,719.28 1,719.19 1,719.28 189.2K
14:02 1,719.34 1,719.60 1,719.34 1,719.60 152.5K
14:03 1,719.42 1,719.42 1,719.11 1,719.11 286.3K
14:04 1,718.93 1,718.93 1,718.12 1,718.12 500.7K
14:05 1,718.07 1,718.11 1,718.07 1,718.08 133.0K
14:06 1,717.93 1,717.96 1,717.87 1,717.94 155.6K
14:07 1,718.02 1,718.02 1,717.77 1,717.77 334.1K
14:08 1,717.75 1,717.91 1,717.75 1,717.91 156.6K
14:09 1,717.92 1,717.99 1,717.84 1,717.84 111.1K
14:10 1,717.73 1,717.86 1,717.73 1,717.86 142.7K
14:11 1,717.81 1,718.00 1,717.81 1,718.00 107.4K
14:12 1,718.10 1,718.37 1,718.10 1,718.37 183.8K
14:13 1,718.37 1,718.59 1,718.37 1,718.50 145.1K
14:14 1,718.55 1,718.60 1,718.47 1,718.47 243.5K
14:15 1,718.40 1,718.52 1,718.40 1,718.45 142.2K
14:16 1,718.36 1,718.36 1,718.15 1,718.21 175.0K
14:17 1,718.27 1,718.47 1,718.27 1,718.39 150.9K
14:18 1,718.44 1,718.50 1,718.41 1,718.41 153.8K
14:19 1,718.35 1,718.35 1,718.23 1,718.32 138.1K
14:20 1,718.35 1,718.49 1,718.35 1,718.44 93.5K
14:21 1,718.32 1,718.32 1,718.25 1,718.29 149.8K
14:22 1,718.31 1,718.44 1,718.30 1,718.44 125.7K
14:23 1,718.47 1,718.62 1,718.45 1,718.62 160.1K
14:24 1,718.56 1,718.70 1,718.56 1,718.70 112.2K
14:25 1,718.71 1,718.79 1,718.71 1,718.79 111.4K
14:26 1,718.62 1,718.64 1,718.59 1,718.59 138.9K
14:27 1,718.74 1,718.79 1,718.74 1,718.78 90.1K
14:28 1,718.89 1,718.89 1,718.78 1,718.83 114.2K
14:29 1,718.91 1,719.03 1,718.91 1,719.03 85.6K
14:30 1,718.92 1,718.92 1,718.54 1,718.54 240.1K
14:31 1,718.57 1,718.81 1,718.57 1,718.81 93.7K
14:32 1,718.79 1,718.87 1,718.76 1,718.87 114.9K
14:33 1,718.89 1,719.11 1,718.89 1,719.07 158.6K
14:34 1,719.08 1,719.08 1,718.97 1,718.97 157.8K
14:35 1,718.94 1,718.94 1,718.84 1,718.84 193.4K
14:36 1,718.74 1,718.82 1,718.74 1,718.79 205.3K
14:37 1,718.38 1,718.38 1,718.22 1,718.22 353.4K
14:38 1,718.21 1,718.21 1,718.07 1,718.07 271.1K
14:39 1,718.13 1,718.13 1,717.91 1,717.91 139.1K
14:40 1,717.92 1,717.92 1,717.68 1,717.75 206.1K
14:41 1,717.69 1,717.69 1,717.37 1,717.45 176.8K
14:42 1,717.48 1,717.95 1,717.48 1,717.94 190.4K
14:43 1,718.09 1,718.24 1,718.09 1,718.16 196.7K
14:44 1,718.25 1,718.25 1,718.10 1,718.11 89.6K
14:45 1,718.29 1,718.59 1,718.29 1,718.54 190.0K
14:46 1,718.58 1,718.64 1,718.58 1,718.59 113.2K
14:47 1,718.74 1,718.74 1,718.72 1,718.74 134.6K
14:48 1,718.77 1,719.04 1,718.77 1,719.04 109.7K
14:49 1,718.98 1,719.08 1,718.92 1,719.08 160.9K
14:50 1,719.07 1,719.07 1,718.90 1,718.90 109.3K
14:51 1,719.00 1,719.06 1,719.00 1,719.06 141.1K
14:52 1,719.17 1,719.17 1,719.05 1,719.12 101.3K
14:53 1,719.35 1,719.54 1,719.35 1,719.36 165.4K
14:54 1,719.39 1,719.40 1,719.26 1,719.26 106.5K
14:55 1,719.29 1,719.29 1,719.18 1,719.28 80.4K
14:56 1,719.42 1,719.42 1,719.32 1,719.32 167.4K
14:57 1,719.62 1,719.62 1,719.20 1,719.20 159.4K
14:58 1,719.25 1,719.29 1,719.15 1,719.15 140.8K
14:59 1,718.94 1,719.00 1,718.87 1,719.00 128.6K
15:00 1,718.99 1,719.07 1,718.99 1,719.06 133.5K
15:01 1,719.19 1,719.46 1,719.19 1,719.46 256.2K
15:02 1,719.52 1,719.75 1,719.52 1,719.69 197.8K
15:03 1,719.61 1,719.61 1,719.34 1,719.35 593.2K
15:04 1,719.30 1,719.54 1,719.30 1,719.54 142.0K
15:05 1,719.45 1,719.45 1,719.40 1,719.40 127.6K
15:06 1,719.36 1,719.36 1,719.31 1,719.31 106.3K
15:07 1,719.38 1,719.42 1,719.24 1,719.24 155.6K
15:08 1,719.08 1,719.37 1,719.08 1,719.37 201.4K
15:09 1,719.36 1,719.36 1,719.34 1,719.36 99.7K
15:10 1,719.44 1,719.48 1,719.33 1,719.48 156.8K
15:11 1,719.55 1,719.63 1,719.55 1,719.63 189.6K
15:12 1,719.44 1,719.51 1,719.44 1,719.48 156.2K
15:13 1,719.49 1,719.53 1,719.37 1,719.37 148.4K
15:14 1,719.35 1,719.49 1,719.35 1,719.45 113.0K
15:15 1,719.42 1,719.42 1,719.32 1,719.32 195.9K
15:16 1,719.40 1,719.45 1,719.31 1,719.45 312.5K
15:17 1,719.61 1,719.61 1,719.36 1,719.36 283.8K
15:18 1,719.38 1,719.53 1,719.38 1,719.53 162.8K
15:19 1,719.45 1,719.49 1,719.42 1,719.42 226.4K
15:20 1,719.28 1,719.32 1,719.28 1,719.32 102.0K
15:21 1,719.36 1,719.36 1,719.18 1,719.18 209.8K
15:22 1,719.21 1,719.21 1,719.02 1,719.10 135.8K
15:23 1,719.02 1,719.02 1,718.86 1,718.86 193.7K
15:24 1,718.86 1,718.90 1,718.84 1,718.89 181.4K
15:25 1,719.01 1,719.05 1,718.95 1,718.95 184.1K
15:26 1,719.00 1,719.08 1,719.00 1,719.08 179.2K
15:27 1,719.08 1,719.08 1,718.93 1,718.93 223.6K
15:28 1,718.89 1,718.89 1,718.81 1,718.88 164.9K
15:29 1,718.77 1,718.77 1,718.76 1,718.77 178.3K
15:30 1,718.77 1,718.91 1,718.77 1,718.90 300.9K
15:31 1,719.00 1,719.32 1,719.00 1,719.06 320.1K
15:32 1,719.09 1,719.30 1,719.05 1,719.30 182.5K
15:33 1,719.25 1,719.25 1,719.19 1,719.25 173.3K
15:34 1,719.19 1,719.22 1,719.06 1,719.06 259.8K
15:35 1,719.10 1,719.10 1,719.01 1,719.05 282.0K
15:36 1,718.99 1,718.99 1,718.73 1,718.78 234.3K
15:37 1,718.72 1,718.88 1,718.72 1,718.88 295.7K
15:38 1,718.93 1,718.93 1,718.86 1,718.91 273.8K
15:39 1,719.06 1,719.06 1,718.96 1,718.96 400.2K
15:40 1,718.91 1,719.05 1,718.91 1,719.05 210.8K
15:41 1,719.04 1,719.24 1,719.04 1,719.19 427.6K
15:42 1,719.04 1,719.06 1,718.98 1,719.00 217.4K
15:43 1,719.00 1,719.23 1,719.00 1,719.22 505.3K
15:44 1,719.18 1,719.28 1,719.16 1,719.28 386.0K
15:45 1,719.42 1,719.46 1,719.42 1,719.42 384.2K
15:46 1,719.46 1,719.52 1,719.36 1,719.36 385.3K
15:47 1,719.48 1,719.48 1,719.26 1,719.28 351.2K
15:48 1,719.36 1,719.40 1,719.29 1,719.40 331.7K
15:49 1,719.42 1,719.42 1,719.17 1,719.17 403.9K
15:50 1,719.71 1,719.90 1,719.71 1,719.82 1,056.6K
15:51 1,719.65 1,719.83 1,719.65 1,719.83 562.8K
15:52 1,720.06 1,720.29 1,720.06 1,720.29 726.8K
15:53 1,720.63 1,720.74 1,720.63 1,720.74 643.1K
15:54 1,720.66 1,720.66 1,720.51 1,720.64 652.0K
15:55 1,720.69 1,720.93 1,720.69 1,720.93 933.0K
15:56 1,721.54 1,722.71 1,721.54 1,722.71 1,388.9K
15:57 1,722.87 1,723.25 1,722.87 1,723.25 1,047.7K
15:58 1,723.22 1,723.22 1,722.82 1,722.82 1,090.4K
15:59 1,722.97 1,723.49 1,722.97 1,723.34 1,677.3K
16:00 1,723.53 1,723.53 1,723.53 1,723.53 22,115.7K
16:01 1,723.53 1,723.53 1,723.53 1,723.53 219.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음