S

SPTSEM
🏛️ 캐나다 →
1,928.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,740.53 1,740.58 1,740.40 1,740.58 1,543.0K
09:31 1,740.39 1,741.45 1,740.12 1,741.45 421.4K
09:32 1,741.75 1,742.22 1,741.42 1,742.22 441.9K
09:33 1,742.58 1,743.87 1,742.58 1,743.87 496.1K
09:34 1,744.17 1,744.17 1,743.92 1,743.92 342.7K
09:35 1,744.40 1,744.40 1,743.56 1,743.91 357.0K
09:36 1,743.86 1,744.42 1,743.86 1,744.42 363.9K
09:37 1,744.26 1,744.42 1,744.26 1,744.42 350.4K
09:38 1,744.39 1,744.39 1,743.62 1,743.62 212.7K
09:39 1,743.45 1,743.45 1,742.63 1,742.63 223.9K
09:40 1,742.69 1,743.18 1,742.69 1,743.18 398.5K
09:41 1,742.99 1,743.47 1,742.99 1,743.45 350.8K
09:42 1,743.91 1,744.02 1,743.78 1,744.02 364.0K
09:43 1,744.42 1,744.55 1,744.42 1,744.55 137.9K
09:44 1,744.37 1,744.37 1,743.91 1,743.91 254.6K
09:45 1,743.77 1,743.77 1,742.86 1,742.86 426.9K
09:46 1,742.40 1,742.43 1,742.14 1,742.14 330.1K
09:47 1,741.99 1,742.13 1,741.71 1,741.71 362.2K
09:48 1,741.63 1,741.81 1,741.37 1,741.37 458.8K
09:49 1,740.98 1,741.13 1,740.69 1,740.69 386.6K
09:50 1,740.29 1,740.29 1,740.00 1,740.12 341.8K
09:51 1,740.39 1,740.39 1,739.87 1,739.96 215.3K
09:52 1,739.64 1,739.64 1,739.11 1,739.11 307.0K
09:53 1,738.33 1,738.33 1,736.93 1,736.93 275.9K
09:54 1,737.06 1,737.06 1,736.55 1,736.57 292.7K
09:55 1,736.76 1,736.99 1,736.76 1,736.89 232.7K
09:56 1,736.95 1,736.95 1,735.92 1,736.21 351.9K
09:57 1,736.56 1,737.77 1,736.56 1,737.77 223.5K
09:58 1,737.95 1,737.95 1,737.93 1,737.95 174.3K
09:59 1,737.91 1,737.91 1,737.33 1,737.41 134.6K
10:00 1,737.49 1,739.12 1,737.49 1,739.12 442.6K
10:01 1,739.39 1,740.41 1,739.39 1,740.22 262.1K
10:02 1,740.29 1,740.53 1,740.29 1,740.53 170.3K
10:03 1,740.69 1,740.98 1,740.69 1,740.86 351.5K
10:04 1,740.98 1,741.10 1,739.97 1,739.97 242.1K
10:05 1,739.71 1,739.71 1,738.76 1,738.76 159.0K
10:06 1,738.70 1,738.70 1,738.02 1,738.02 203.1K
10:07 1,737.51 1,737.51 1,736.94 1,736.94 180.2K
10:08 1,736.63 1,736.63 1,735.89 1,736.22 183.8K
10:09 1,736.17 1,736.21 1,735.97 1,735.97 203.3K
10:10 1,735.90 1,736.52 1,735.90 1,736.52 165.0K
10:11 1,736.35 1,737.09 1,736.33 1,737.09 138.4K
10:12 1,737.17 1,737.24 1,736.95 1,737.24 244.4K
10:13 1,737.21 1,737.47 1,737.21 1,737.47 169.2K
10:14 1,738.14 1,738.14 1,737.61 1,737.61 270.6K
10:15 1,737.67 1,737.67 1,737.33 1,737.46 255.8K
10:16 1,737.40 1,737.40 1,736.58 1,736.58 267.6K
10:17 1,736.26 1,736.26 1,736.11 1,736.11 252.3K
10:18 1,736.38 1,736.38 1,736.14 1,736.16 199.9K
10:19 1,736.16 1,737.53 1,736.16 1,737.53 238.9K
10:20 1,737.51 1,737.86 1,737.40 1,737.86 138.5K
10:21 1,737.94 1,738.55 1,737.94 1,738.55 197.8K
10:22 1,738.62 1,738.62 1,738.47 1,738.56 153.9K
10:23 1,738.55 1,738.55 1,738.18 1,738.18 243.9K
10:24 1,738.27 1,738.47 1,738.27 1,738.47 190.0K
10:25 1,738.45 1,738.57 1,738.45 1,738.53 149.6K
10:26 1,738.54 1,738.54 1,738.46 1,738.49 149.9K
10:27 1,738.41 1,738.64 1,738.41 1,738.58 314.0K
10:28 1,738.43 1,738.43 1,737.88 1,737.88 354.4K
10:29 1,737.71 1,737.71 1,737.19 1,737.19 599.6K
10:30 1,737.22 1,737.22 1,737.06 1,737.11 277.9K
10:31 1,736.89 1,737.19 1,736.83 1,737.19 283.4K
10:32 1,737.65 1,737.65 1,737.23 1,737.23 222.6K
10:33 1,737.33 1,738.20 1,737.33 1,738.20 215.2K
10:34 1,738.34 1,738.81 1,738.34 1,738.81 159.8K
10:35 1,738.82 1,738.82 1,738.55 1,738.59 129.6K
10:36 1,738.73 1,738.77 1,738.28 1,738.28 210.5K
10:37 1,738.23 1,738.69 1,738.23 1,738.69 144.0K
10:38 1,738.69 1,739.26 1,738.69 1,739.26 140.3K
10:39 1,739.27 1,739.27 1,738.94 1,738.94 223.8K
10:40 1,738.94 1,738.94 1,738.46 1,738.46 207.8K
10:41 1,738.49 1,738.49 1,738.02 1,738.17 186.4K
10:42 1,738.12 1,738.12 1,737.89 1,737.89 92.6K
10:43 1,737.92 1,737.93 1,737.76 1,737.76 142.0K
10:44 1,737.67 1,737.85 1,737.67 1,737.79 205.1K
10:45 1,737.80 1,737.99 1,737.67 1,737.99 316.9K
10:46 1,738.10 1,738.10 1,736.47 1,736.47 333.4K
10:47 1,736.38 1,736.63 1,736.38 1,736.63 234.3K
10:48 1,736.90 1,736.90 1,736.83 1,736.90 95.9K
10:49 1,736.84 1,736.95 1,736.80 1,736.95 177.5K
10:50 1,736.91 1,737.07 1,736.91 1,736.99 91.2K
10:51 1,737.02 1,737.09 1,736.96 1,737.04 139.5K
10:52 1,736.79 1,736.79 1,736.07 1,736.07 242.2K
10:53 1,736.14 1,736.20 1,736.13 1,736.13 108.1K
10:54 1,735.74 1,735.74 1,735.57 1,735.59 132.6K
10:55 1,736.03 1,736.03 1,735.96 1,735.96 137.4K
10:56 1,736.01 1,736.52 1,736.01 1,736.52 132.4K
10:57 1,736.51 1,736.69 1,736.49 1,736.69 164.3K
10:58 1,736.71 1,736.83 1,736.70 1,736.83 140.4K
10:59 1,736.77 1,736.77 1,736.43 1,736.58 177.9K
11:00 1,736.51 1,736.90 1,736.51 1,736.90 169.7K
11:01 1,736.93 1,736.93 1,736.78 1,736.78 410.3K
11:02 1,736.75 1,736.75 1,736.58 1,736.61 137.0K
11:03 1,736.33 1,736.53 1,736.33 1,736.53 139.1K
11:04 1,736.59 1,736.67 1,736.58 1,736.66 247.7K
11:05 1,736.67 1,737.15 1,736.67 1,737.15 129.7K
11:06 1,737.30 1,737.30 1,737.10 1,737.29 214.3K
11:07 1,737.50 1,737.90 1,737.50 1,737.90 206.6K
11:08 1,737.92 1,737.94 1,737.78 1,737.94 294.4K
11:09 1,737.98 1,738.31 1,737.98 1,738.31 219.9K
11:10 1,738.22 1,738.37 1,738.22 1,738.28 164.0K
11:11 1,738.16 1,738.73 1,738.16 1,738.73 155.3K
11:12 1,738.87 1,738.99 1,738.87 1,738.96 242.1K
11:13 1,738.91 1,739.00 1,738.89 1,738.89 214.7K
11:14 1,738.85 1,738.91 1,738.80 1,738.80 148.8K
11:15 1,738.36 1,738.45 1,738.34 1,738.34 292.1K
11:16 1,738.22 1,738.85 1,738.22 1,738.85 143.9K
11:17 1,738.82 1,739.12 1,738.82 1,738.96 164.0K
11:18 1,738.90 1,739.45 1,738.90 1,739.45 158.1K
11:19 1,739.51 1,739.81 1,739.51 1,739.81 83.4K
11:20 1,739.99 1,740.23 1,739.99 1,740.01 206.5K
11:21 1,739.99 1,740.02 1,739.84 1,740.02 143.0K
11:22 1,740.29 1,740.65 1,740.29 1,740.65 331.7K
11:23 1,740.66 1,740.67 1,740.65 1,740.66 86.5K
11:24 1,740.67 1,740.75 1,740.67 1,740.71 169.5K
11:25 1,740.68 1,740.84 1,740.68 1,740.84 163.6K
11:26 1,740.52 1,740.52 1,740.23 1,740.23 256.9K
11:27 1,740.60 1,740.86 1,740.57 1,740.86 126.1K
11:28 1,741.03 1,741.03 1,740.85 1,740.94 121.1K
11:29 1,741.01 1,741.23 1,741.01 1,741.23 319.1K
11:30 1,741.24 1,741.25 1,740.92 1,740.92 301.5K
11:31 1,740.84 1,740.91 1,740.81 1,740.91 119.4K
11:32 1,740.90 1,741.12 1,740.79 1,741.12 108.6K
11:33 1,741.07 1,741.29 1,741.07 1,741.29 122.8K
11:34 1,741.10 1,741.31 1,741.10 1,741.31 98.8K
11:35 1,741.25 1,741.29 1,741.21 1,741.21 79.0K
11:36 1,741.10 1,741.10 1,740.86 1,740.86 157.4K
11:37 1,740.83 1,740.95 1,740.83 1,740.87 90.0K
11:38 1,740.97 1,740.97 1,740.84 1,740.97 151.4K
11:39 1,740.98 1,740.98 1,740.64 1,740.64 220.6K
11:40 1,740.45 1,740.60 1,740.45 1,740.60 137.0K
11:41 1,740.73 1,740.73 1,740.70 1,740.71 154.3K
11:42 1,740.74 1,741.06 1,740.73 1,741.06 213.0K
11:43 1,741.07 1,741.15 1,741.04 1,741.15 163.5K
11:44 1,741.10 1,741.10 1,740.81 1,740.97 124.0K
11:45 1,740.73 1,740.89 1,740.73 1,740.79 71.5K
11:46 1,740.83 1,740.83 1,740.66 1,740.66 65.7K
11:47 1,740.56 1,740.78 1,740.56 1,740.78 200.6K
11:48 1,740.84 1,740.84 1,740.69 1,740.81 115.0K
11:49 1,740.65 1,740.72 1,740.65 1,740.68 145.1K
11:50 1,740.66 1,740.69 1,740.58 1,740.58 146.5K
11:51 1,740.55 1,740.55 1,740.46 1,740.50 237.6K
11:52 1,740.42 1,740.42 1,740.06 1,740.06 84.4K
11:53 1,739.91 1,739.91 1,739.61 1,739.66 156.7K
11:54 1,739.65 1,739.80 1,739.65 1,739.80 145.2K
11:55 1,739.45 1,739.52 1,739.36 1,739.36 139.5K
11:56 1,739.34 1,739.35 1,739.08 1,739.08 106.3K
11:57 1,739.00 1,739.06 1,738.97 1,739.06 290.0K
11:58 1,739.04 1,739.19 1,739.04 1,739.19 82.7K
11:59 1,739.31 1,739.44 1,739.31 1,739.44 90.1K
12:00 1,739.64 1,739.64 1,739.55 1,739.57 151.1K
12:01 1,739.75 1,740.27 1,739.75 1,740.27 243.3K
12:02 1,740.40 1,741.05 1,740.40 1,741.05 168.8K
12:03 1,741.17 1,741.33 1,741.17 1,741.33 92.1K
12:04 1,741.41 1,741.82 1,741.41 1,741.82 150.4K
12:05 1,741.79 1,741.83 1,741.36 1,741.36 139.6K
12:06 1,741.32 1,741.32 1,741.23 1,741.29 46.6K
12:07 1,741.28 1,741.28 1,741.11 1,741.13 106.0K
12:08 1,741.14 1,741.14 1,741.02 1,741.05 103.7K
12:09 1,741.24 1,741.24 1,741.14 1,741.18 96.9K
12:10 1,741.19 1,741.25 1,741.05 1,741.25 154.0K
12:11 1,741.43 1,741.47 1,741.38 1,741.47 67.6K
12:12 1,741.47 1,741.62 1,741.47 1,741.50 89.8K
12:13 1,741.31 1,741.31 1,741.18 1,741.18 115.5K
12:14 1,741.17 1,741.17 1,740.85 1,740.85 205.5K
12:15 1,740.85 1,741.17 1,740.85 1,741.14 112.4K
12:16 1,741.14 1,741.44 1,741.14 1,741.41 84.3K
12:17 1,741.47 1,741.77 1,741.45 1,741.77 132.6K
12:18 1,741.76 1,741.76 1,741.67 1,741.70 80.0K
12:19 1,741.71 1,741.74 1,741.58 1,741.58 119.2K
12:20 1,741.64 1,741.81 1,741.64 1,741.81 87.1K
12:21 1,741.79 1,741.79 1,741.59 1,741.62 98.6K
12:22 1,741.61 1,741.84 1,741.61 1,741.72 57.2K
12:23 1,741.73 1,741.74 1,741.68 1,741.74 97.1K
12:24 1,741.77 1,742.17 1,741.77 1,742.08 93.4K
12:25 1,742.13 1,742.15 1,742.11 1,742.14 71.0K
12:26 1,742.13 1,742.23 1,742.13 1,742.23 97.6K
12:27 1,742.26 1,742.29 1,742.14 1,742.14 161.9K
12:28 1,742.14 1,742.22 1,742.14 1,742.18 88.5K
12:29 1,742.18 1,742.32 1,742.18 1,742.32 67.2K
12:30 1,742.28 1,742.35 1,742.28 1,742.35 134.5K
12:31 1,742.22 1,742.26 1,742.11 1,742.26 159.4K
12:32 1,742.39 1,742.63 1,742.39 1,742.53 208.7K
12:33 1,742.54 1,742.64 1,742.54 1,742.64 80.0K
12:34 1,742.59 1,742.60 1,742.55 1,742.60 58.7K
12:35 1,742.63 1,742.71 1,742.63 1,742.71 109.8K
12:36 1,742.76 1,742.76 1,742.50 1,742.50 118.5K
12:37 1,742.47 1,742.54 1,742.45 1,742.54 91.4K
12:38 1,742.55 1,742.55 1,742.16 1,742.16 88.2K
12:39 1,742.15 1,742.16 1,742.08 1,742.08 51.7K
12:40 1,742.07 1,742.14 1,741.99 1,741.99 81.5K
12:41 1,741.94 1,741.98 1,741.92 1,741.98 90.2K
12:42 1,741.90 1,742.04 1,741.89 1,742.04 105.1K
12:43 1,742.23 1,742.67 1,742.23 1,742.67 168.6K
12:44 1,742.72 1,742.95 1,742.72 1,742.95 96.7K
12:45 1,742.91 1,743.03 1,742.91 1,742.97 112.5K
12:46 1,742.99 1,743.02 1,742.97 1,742.97 104.3K
12:47 1,743.03 1,743.03 1,742.92 1,742.92 65.1K
12:48 1,742.94 1,742.96 1,742.82 1,742.82 67.6K
12:49 1,742.50 1,742.53 1,742.46 1,742.53 97.9K
12:50 1,742.57 1,742.68 1,742.57 1,742.68 98.2K
12:51 1,742.65 1,742.68 1,742.65 1,742.68 141.4K
12:52 1,742.66 1,742.66 1,742.56 1,742.56 83.1K
12:53 1,742.49 1,742.57 1,742.49 1,742.57 1,378.6K
12:54 1,742.56 1,742.69 1,742.52 1,742.69 82.6K
12:55 1,742.67 1,742.68 1,742.61 1,742.61 140.8K
12:56 1,742.40 1,742.49 1,742.40 1,742.49 52.2K
12:57 1,742.51 1,742.56 1,742.38 1,742.56 89.0K
12:58 1,742.51 1,742.61 1,742.47 1,742.47 72.3K
12:59 1,742.40 1,742.47 1,742.39 1,742.47 108.6K
13:00 1,742.53 1,742.72 1,742.53 1,742.72 88.4K
13:01 1,742.73 1,742.88 1,742.73 1,742.88 147.9K
13:02 1,742.94 1,742.97 1,742.94 1,742.96 141.0K
13:03 1,742.91 1,742.92 1,742.73 1,742.73 116.3K
13:04 1,742.68 1,742.73 1,742.58 1,742.58 103.4K
13:05 1,742.61 1,742.61 1,742.33 1,742.33 128.2K
13:06 1,742.29 1,742.29 1,741.80 1,741.84 176.9K
13:07 1,741.96 1,741.96 1,741.89 1,741.89 127.7K
13:08 1,741.79 1,742.10 1,741.79 1,742.10 162.2K
13:09 1,742.24 1,742.24 1,742.16 1,742.21 68.9K
13:10 1,742.25 1,742.25 1,741.96 1,742.03 93.3K
13:11 1,742.04 1,742.04 1,741.94 1,741.94 101.5K
13:12 1,741.94 1,741.94 1,741.76 1,741.76 109.9K
13:13 1,741.60 1,741.63 1,741.52 1,741.52 105.5K
13:14 1,741.48 1,741.51 1,741.42 1,741.46 93.3K
13:15 1,741.39 1,741.39 1,741.22 1,741.22 111.4K
13:16 1,741.25 1,741.55 1,741.25 1,741.55 94.6K
13:17 1,741.68 1,741.68 1,741.45 1,741.45 122.4K
13:18 1,741.35 1,741.45 1,741.35 1,741.45 64.0K
13:19 1,741.67 1,741.79 1,741.66 1,741.79 91.1K
13:20 1,741.87 1,742.42 1,741.87 1,742.42 183.9K
13:21 1,742.49 1,742.49 1,742.33 1,742.33 144.7K
13:22 1,742.29 1,742.29 1,742.12 1,742.13 77.9K
13:23 1,742.08 1,742.08 1,741.71 1,741.71 62.0K
13:24 1,741.55 1,741.55 1,741.27 1,741.27 123.0K
13:25 1,741.27 1,741.27 1,741.01 1,741.01 105.8K
13:26 1,741.04 1,741.04 1,740.74 1,740.74 92.0K
13:27 1,740.71 1,740.82 1,740.70 1,740.82 104.3K
13:28 1,740.82 1,741.12 1,740.82 1,741.12 64.9K
13:29 1,741.24 1,741.33 1,741.17 1,741.17 78.5K
13:30 1,741.17 1,741.23 1,741.17 1,741.17 67.5K
13:31 1,741.29 1,741.75 1,741.29 1,741.75 61.2K
13:32 1,741.79 1,741.89 1,741.79 1,741.87 70.3K
13:33 1,741.96 1,742.01 1,741.94 1,742.01 72.1K
13:34 1,742.19 1,742.34 1,742.19 1,742.34 95.9K
13:35 1,742.47 1,742.49 1,742.37 1,742.43 71.9K
13:36 1,742.46 1,742.62 1,742.46 1,742.61 76.0K
13:37 1,742.59 1,742.59 1,742.34 1,742.37 88.7K
13:38 1,742.34 1,742.34 1,742.21 1,742.25 54.6K
13:39 1,742.23 1,742.23 1,742.09 1,742.22 57.2K
13:40 1,742.36 1,742.38 1,742.36 1,742.37 67.3K
13:41 1,742.33 1,742.43 1,742.33 1,742.43 77.5K
13:42 1,742.50 1,742.66 1,742.50 1,742.66 55.3K
13:43 1,742.60 1,742.77 1,742.60 1,742.77 72.9K
13:44 1,742.79 1,742.90 1,742.79 1,742.90 86.9K
13:45 1,742.81 1,742.86 1,742.76 1,742.76 179.0K
13:46 1,742.72 1,742.72 1,742.54 1,742.54 115.3K
13:47 1,742.55 1,742.55 1,742.38 1,742.41 394.4K
13:48 1,742.38 1,742.39 1,742.37 1,742.37 107.6K
13:49 1,742.38 1,742.49 1,742.38 1,742.42 81.7K
13:50 1,742.39 1,742.44 1,742.37 1,742.37 107.9K
13:51 1,742.57 1,742.57 1,742.50 1,742.50 145.8K
13:52 1,742.54 1,742.82 1,742.54 1,742.82 141.0K
13:53 1,742.86 1,743.08 1,742.86 1,743.08 83.3K
13:54 1,743.11 1,743.18 1,743.11 1,743.12 55.0K
13:55 1,743.05 1,743.05 1,742.62 1,742.62 131.6K
13:56 1,742.51 1,742.56 1,742.51 1,742.56 108.4K
13:57 1,742.54 1,742.54 1,742.43 1,742.51 88.4K
13:58 1,742.56 1,742.65 1,742.56 1,742.64 133.9K
13:59 1,742.70 1,742.83 1,742.70 1,742.83 86.4K
14:00 1,742.78 1,742.81 1,742.72 1,742.81 86.5K
14:01 1,742.62 1,742.62 1,742.30 1,742.30 98.6K
14:02 1,741.88 1,741.88 1,741.18 1,741.18 184.2K
14:03 1,740.91 1,740.91 1,740.64 1,740.88 260.8K
14:04 1,740.73 1,740.91 1,740.73 1,740.91 125.8K
14:05 1,740.98 1,740.98 1,740.79 1,740.79 102.3K
14:06 1,740.63 1,740.63 1,740.46 1,740.46 103.1K
14:07 1,740.38 1,740.38 1,740.12 1,740.15 59.2K
14:08 1,740.20 1,740.22 1,740.11 1,740.18 82.7K
14:09 1,740.19 1,740.19 1,740.14 1,740.14 156.8K
14:10 1,740.22 1,740.26 1,740.22 1,740.23 142.6K
14:11 1,740.28 1,740.45 1,740.28 1,740.42 97.4K
14:12 1,740.28 1,740.28 1,739.98 1,739.98 83.5K
14:13 1,739.96 1,739.96 1,739.55 1,739.63 171.3K
14:14 1,739.66 1,739.69 1,739.60 1,739.60 56.7K
14:15 1,739.56 1,739.70 1,739.52 1,739.70 96.7K
14:16 1,739.68 1,739.68 1,739.42 1,739.42 117.1K
14:17 1,739.42 1,739.43 1,739.34 1,739.34 55.9K
14:18 1,739.30 1,739.30 1,739.16 1,739.24 145.5K
14:19 1,739.15 1,739.15 1,738.74 1,738.74 243.9K
14:20 1,738.88 1,739.02 1,738.84 1,739.02 130.7K
14:21 1,738.99 1,738.99 1,738.92 1,738.92 90.9K
14:22 1,738.88 1,738.88 1,738.55 1,738.55 117.6K
14:23 1,738.53 1,738.97 1,738.53 1,738.97 100.8K
14:24 1,739.11 1,739.11 1,739.07 1,739.07 52.5K
14:25 1,739.08 1,739.08 1,739.03 1,739.05 50.2K
14:26 1,739.31 1,739.39 1,739.29 1,739.29 177.6K
14:27 1,739.38 1,739.38 1,738.96 1,738.96 156.8K
14:28 1,738.90 1,738.90 1,738.61 1,738.61 357.9K
14:29 1,738.69 1,738.69 1,738.49 1,738.51 132.3K
14:30 1,738.58 1,738.83 1,738.58 1,738.83 145.4K
14:31 1,738.77 1,738.90 1,738.77 1,738.90 109.4K
14:32 1,738.90 1,738.97 1,738.90 1,738.97 109.1K
14:33 1,738.89 1,738.90 1,738.88 1,738.90 70.8K
14:34 1,739.28 1,739.58 1,739.28 1,739.58 261.5K
14:35 1,739.61 1,739.61 1,739.46 1,739.46 80.9K
14:36 1,739.50 1,739.94 1,739.50 1,739.94 166.5K
14:37 1,740.02 1,740.08 1,739.99 1,740.08 157.6K
14:38 1,740.17 1,740.18 1,740.09 1,740.18 174.3K
14:39 1,740.22 1,740.22 1,740.13 1,740.15 86.8K
14:40 1,740.30 1,740.46 1,740.30 1,740.41 146.3K
14:41 1,740.38 1,740.45 1,740.38 1,740.42 94.3K
14:42 1,740.47 1,740.65 1,740.47 1,740.63 103.8K
14:43 1,740.67 1,740.70 1,740.48 1,740.48 124.3K
14:44 1,740.47 1,740.47 1,740.42 1,740.45 62.9K
14:45 1,740.50 1,740.50 1,740.40 1,740.44 58.1K
14:46 1,740.42 1,740.65 1,740.42 1,740.65 149.0K
14:47 1,740.63 1,740.80 1,740.63 1,740.75 96.4K
14:48 1,740.79 1,741.10 1,740.79 1,741.10 210.8K
14:49 1,741.08 1,741.08 1,740.98 1,741.00 116.1K
14:50 1,741.05 1,741.06 1,740.70 1,740.70 131.4K
14:51 1,740.69 1,740.90 1,740.69 1,740.90 118.4K
14:52 1,741.15 1,741.22 1,741.15 1,741.22 104.1K
14:53 1,741.22 1,741.30 1,741.22 1,741.30 66.4K
14:54 1,741.33 1,741.33 1,741.19 1,741.23 101.7K
14:55 1,741.18 1,741.18 1,740.97 1,740.97 170.7K
14:56 1,740.96 1,740.96 1,740.88 1,740.88 65.0K
14:57 1,740.78 1,740.83 1,740.76 1,740.76 113.6K
14:58 1,740.80 1,740.80 1,740.66 1,740.68 75.8K
14:59 1,740.77 1,740.77 1,740.69 1,740.69 105.6K
15:00 1,740.72 1,740.93 1,740.72 1,740.93 139.5K
15:01 1,741.06 1,741.21 1,741.06 1,741.21 105.2K
15:02 1,741.22 1,741.35 1,741.22 1,741.35 88.6K
15:03 1,741.36 1,741.42 1,741.36 1,741.39 104.2K
15:04 1,741.41 1,741.41 1,741.23 1,741.23 149.2K
15:05 1,741.20 1,741.23 1,741.12 1,741.12 106.4K
15:06 1,741.16 1,741.17 1,741.12 1,741.17 118.1K
15:07 1,741.17 1,741.17 1,741.06 1,741.09 106.4K
15:08 1,741.11 1,741.19 1,741.11 1,741.17 69.0K
15:09 1,741.21 1,741.31 1,741.21 1,741.31 125.3K
15:10 1,741.36 1,741.40 1,741.36 1,741.40 182.3K
15:11 1,741.38 1,741.62 1,741.38 1,741.62 112.5K
15:12 1,741.71 1,741.97 1,741.71 1,741.97 187.0K
15:13 1,742.04 1,742.04 1,741.95 1,741.96 192.5K
15:14 1,741.99 1,742.12 1,741.99 1,742.12 129.3K
15:15 1,742.11 1,742.21 1,742.11 1,742.21 90.4K
15:16 1,742.16 1,742.16 1,742.04 1,742.04 235.2K
15:17 1,742.12 1,742.12 1,742.06 1,742.09 172.3K
15:18 1,742.08 1,742.22 1,742.04 1,742.22 217.7K
15:19 1,742.40 1,742.60 1,742.40 1,742.60 116.2K
15:20 1,742.52 1,742.52 1,742.46 1,742.46 117.3K
15:21 1,742.43 1,742.49 1,742.42 1,742.49 170.0K
15:22 1,742.55 1,742.62 1,742.52 1,742.62 222.1K
15:23 1,742.65 1,743.01 1,742.65 1,743.01 187.6K
15:24 1,742.97 1,743.09 1,742.92 1,743.09 176.3K
15:25 1,743.05 1,743.06 1,742.82 1,742.82 197.7K
15:26 1,742.91 1,743.02 1,742.76 1,742.76 245.6K
15:27 1,742.79 1,742.85 1,742.74 1,742.85 211.2K
15:28 1,742.85 1,743.01 1,742.85 1,743.01 214.9K
15:29 1,742.98 1,742.98 1,742.81 1,742.81 201.2K
15:30 1,742.78 1,742.78 1,742.71 1,742.76 175.9K
15:31 1,742.84 1,742.90 1,742.84 1,742.90 184.5K
15:32 1,742.88 1,742.95 1,742.87 1,742.95 162.5K
15:33 1,742.96 1,742.96 1,742.88 1,742.89 189.5K
15:34 1,742.85 1,743.04 1,742.85 1,743.04 275.2K
15:35 1,743.23 1,743.46 1,743.23 1,743.46 172.0K
15:36 1,743.50 1,743.65 1,743.49 1,743.61 192.0K
15:37 1,743.56 1,743.56 1,743.45 1,743.45 164.6K
15:38 1,743.45 1,743.45 1,743.35 1,743.39 198.1K
15:39 1,743.49 1,743.52 1,743.38 1,743.38 191.1K
15:40 1,743.40 1,743.55 1,743.40 1,743.53 405.1K
15:41 1,743.55 1,743.63 1,743.45 1,743.45 279.3K
15:42 1,743.45 1,743.59 1,743.45 1,743.50 259.7K
15:43 1,743.54 1,743.67 1,743.54 1,743.66 209.8K
15:44 1,743.68 1,743.68 1,743.62 1,743.65 190.5K
15:45 1,743.72 1,743.81 1,743.68 1,743.75 203.0K
15:46 1,743.74 1,743.74 1,743.63 1,743.63 196.5K
15:47 1,743.60 1,743.60 1,743.38 1,743.45 382.7K
15:48 1,743.57 1,743.62 1,743.56 1,743.56 236.9K
15:49 1,743.65 1,743.65 1,743.46 1,743.64 333.3K
15:50 1,743.24 1,743.24 1,742.71 1,742.71 1,176.1K
15:51 1,742.72 1,742.83 1,742.67 1,742.67 466.8K
15:52 1,742.62 1,742.62 1,742.25 1,742.25 401.9K
15:53 1,742.28 1,742.37 1,742.24 1,742.24 538.7K
15:54 1,742.37 1,742.37 1,742.26 1,742.26 659.6K
15:55 1,742.46 1,742.83 1,742.46 1,742.81 707.4K
15:56 1,742.07 1,742.20 1,742.07 1,742.09 1,118.8K
15:57 1,742.11 1,742.11 1,741.89 1,741.89 601.4K
15:58 1,742.10 1,742.15 1,742.10 1,742.10 924.8K
15:59 1,741.94 1,741.94 1,741.79 1,741.91 1,377.0K
16:00 1,741.71 1,741.71 1,741.71 1,741.71 19,729.3K
16:01 1,741.71 1,741.71 1,741.71 1,741.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음