S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,039.24 12,054.72 12,039.24 12,054.72 3,051.7K
09:31 12,057.91 12,073.39 12,057.91 12,073.39 541.3K
09:32 12,081.26 12,091.03 12,081.26 12,090.60 610.2K
09:33 12,089.44 12,099.24 12,089.44 12,099.24 270.5K
09:34 12,101.37 12,101.37 12,090.72 12,090.72 451.2K
09:35 12,092.90 12,101.20 12,092.90 12,098.69 221.5K
09:36 12,098.30 12,099.68 12,095.57 12,095.57 273.9K
09:37 12,090.27 12,090.27 12,085.19 12,085.19 234.1K
09:38 12,083.20 12,089.21 12,083.20 12,087.14 324.0K
09:39 12,089.83 12,091.15 12,089.35 12,091.15 124.9K
09:40 12,090.42 12,100.44 12,090.42 12,097.36 266.1K
09:41 12,099.12 12,106.36 12,099.12 12,106.36 236.0K
09:42 12,106.84 12,106.84 12,097.31 12,100.67 231.5K
09:43 12,095.17 12,104.01 12,095.17 12,104.01 226.1K
09:44 12,107.28 12,115.59 12,107.28 12,115.59 173.0K
09:45 12,116.73 12,121.50 12,116.73 12,121.50 149.8K
09:46 12,120.26 12,129.68 12,120.26 12,129.68 220.0K
09:47 12,127.72 12,127.72 12,123.49 12,124.68 222.3K
09:48 12,122.68 12,122.68 12,119.22 12,121.46 121.6K
09:49 12,126.51 12,130.51 12,126.51 12,130.51 267.1K
09:50 12,132.54 12,134.02 12,131.06 12,134.02 225.7K
09:51 12,133.04 12,138.09 12,133.04 12,138.09 146.3K
09:52 12,135.82 12,135.82 12,121.11 12,121.11 332.8K
09:53 12,117.17 12,119.78 12,117.17 12,118.58 114.6K
09:54 12,118.64 12,120.24 12,116.93 12,116.93 122.2K
09:55 12,118.52 12,124.23 12,118.52 12,124.23 185.4K
09:56 12,124.07 12,126.42 12,124.07 12,126.42 252.4K
09:57 12,128.31 12,128.31 12,123.47 12,123.47 147.9K
09:58 12,121.53 12,122.35 12,119.70 12,122.35 143.0K
09:59 12,122.77 12,124.14 12,122.77 12,124.14 74.5K
10:00 12,123.78 12,125.78 12,123.54 12,123.54 174.8K
10:01 12,123.45 12,124.25 12,123.17 12,124.09 175.0K
10:02 12,123.64 12,130.20 12,122.21 12,130.20 139.1K
10:03 12,130.29 12,132.71 12,129.29 12,132.71 136.7K
10:04 12,132.75 12,132.75 12,131.11 12,131.11 96.3K
10:05 12,131.59 12,131.59 12,130.20 12,130.20 128.1K
10:06 12,130.75 12,133.22 12,130.56 12,133.22 145.3K
10:07 12,133.99 12,139.63 12,133.99 12,139.63 365.9K
10:08 12,138.63 12,138.82 12,135.70 12,138.82 191.3K
10:09 12,136.52 12,136.52 12,135.14 12,135.14 78.2K
10:10 12,134.18 12,136.82 12,134.17 12,136.82 94.2K
10:11 12,137.81 12,141.79 12,137.81 12,141.79 200.2K
10:12 12,142.30 12,149.59 12,142.30 12,149.59 190.5K
10:13 12,153.40 12,159.26 12,153.40 12,159.26 194.0K
10:14 12,160.86 12,161.59 12,160.61 12,161.59 122.0K
10:15 12,162.42 12,165.04 12,162.42 12,165.04 229.6K
10:16 12,166.39 12,166.39 12,164.73 12,166.21 102.5K
10:17 12,166.91 12,166.91 12,164.28 12,164.28 117.7K
10:18 12,164.38 12,166.90 12,164.38 12,166.90 191.8K
10:19 12,168.16 12,168.63 12,166.42 12,166.42 211.8K
10:20 12,167.89 12,169.02 12,167.89 12,168.68 115.4K
10:21 12,168.92 12,169.16 12,166.09 12,166.09 111.4K
10:22 12,166.47 12,166.47 12,162.16 12,162.16 176.5K
10:23 12,162.50 12,162.50 12,157.22 12,157.22 120.5K
10:24 12,153.72 12,153.72 12,148.23 12,150.21 162.7K
10:25 12,152.14 12,153.69 12,152.14 12,153.59 148.5K
10:26 12,150.08 12,150.08 12,146.19 12,146.19 168.7K
10:27 12,145.21 12,145.75 12,144.53 12,144.53 88.7K
10:28 12,144.23 12,144.23 12,141.11 12,141.11 76.4K
10:29 12,140.63 12,140.63 12,136.91 12,136.91 181.8K
10:30 12,136.16 12,136.71 12,136.01 12,136.01 103.2K
10:31 12,135.68 12,135.68 12,131.42 12,134.04 108.8K
10:32 12,133.28 12,135.10 12,133.28 12,135.10 74.9K
10:33 12,135.56 12,142.51 12,135.56 12,142.51 159.2K
10:34 12,144.03 12,144.03 12,140.22 12,140.39 123.3K
10:35 12,140.05 12,142.60 12,140.05 12,142.60 134.5K
10:36 12,142.46 12,142.46 12,141.67 12,142.44 68.3K
10:37 12,141.64 12,143.50 12,141.64 12,141.96 68.0K
10:38 12,141.68 12,141.68 12,137.60 12,137.60 89.2K
10:39 12,137.99 12,140.00 12,137.99 12,138.33 117.9K
10:40 12,137.44 12,137.44 12,134.73 12,135.76 112.3K
10:41 12,135.50 12,135.50 12,133.61 12,133.61 82.0K
10:42 12,136.05 12,142.84 12,136.05 12,142.84 153.4K
10:43 12,143.53 12,147.30 12,143.11 12,147.30 130.1K
10:44 12,146.81 12,150.99 12,146.81 12,149.90 142.6K
10:45 12,149.14 12,149.26 12,147.24 12,147.36 96.8K
10:46 12,147.47 12,147.95 12,146.73 12,147.91 94.4K
10:47 12,151.51 12,158.78 12,151.51 12,158.78 162.1K
10:48 12,159.27 12,159.27 12,158.02 12,158.21 76.5K
10:49 12,159.47 12,164.72 12,159.47 12,164.72 166.9K
10:50 12,165.29 12,165.29 12,163.53 12,164.03 149.7K
10:51 12,165.06 12,166.41 12,165.06 12,166.41 139.5K
10:52 12,166.53 12,168.38 12,166.53 12,168.38 70.5K
10:53 12,167.81 12,167.81 12,164.80 12,164.80 90.4K
10:54 12,163.78 12,165.60 12,163.78 12,165.51 110.4K
10:55 12,167.23 12,169.05 12,167.23 12,169.05 263.0K
10:56 12,169.58 12,172.66 12,169.58 12,170.12 270.2K
10:57 12,169.87 12,172.54 12,169.87 12,172.54 102.9K
10:58 12,173.05 12,173.05 12,170.52 12,170.52 63.7K
10:59 12,171.07 12,171.44 12,170.85 12,170.85 71.8K
11:00 12,170.77 12,171.85 12,170.77 12,171.85 76.5K
11:01 12,171.90 12,171.90 12,170.38 12,170.41 80.3K
11:02 12,169.10 12,169.74 12,167.99 12,169.74 75.9K
11:03 12,170.48 12,170.72 12,169.87 12,170.72 89.3K
11:04 12,170.97 12,171.02 12,170.16 12,170.92 62.7K
11:05 12,171.95 12,171.95 12,168.51 12,168.61 86.7K
11:06 12,170.85 12,173.73 12,170.76 12,173.73 143.7K
11:07 12,173.23 12,173.23 12,172.23 12,172.23 107.0K
11:08 12,171.46 12,171.46 12,170.05 12,170.68 144.7K
11:09 12,169.17 12,169.17 12,166.76 12,166.76 143.0K
11:10 12,167.28 12,167.28 12,162.70 12,162.70 98.0K
11:11 12,162.88 12,162.89 12,162.13 12,162.75 100.7K
11:12 12,162.34 12,164.31 12,162.34 12,163.96 57.0K
11:13 12,162.90 12,165.94 12,162.90 12,165.43 257.1K
11:14 12,165.87 12,167.08 12,165.61 12,167.08 57.7K
11:15 12,167.77 12,170.14 12,167.77 12,170.14 190.1K
11:16 12,170.90 12,173.76 12,170.90 12,173.76 135.1K
11:17 12,172.72 12,173.95 12,172.72 12,173.66 72.1K
11:18 12,170.41 12,170.41 12,167.15 12,167.15 161.6K
11:19 12,166.99 12,166.99 12,165.08 12,165.08 61.8K
11:20 12,164.32 12,164.32 12,163.50 12,163.70 78.0K
11:21 12,163.68 12,164.19 12,163.68 12,164.19 37.2K
11:22 12,165.75 12,166.87 12,165.75 12,166.78 91.6K
11:23 12,166.00 12,166.00 12,164.14 12,165.79 70.8K
11:24 12,165.93 12,165.96 12,165.77 12,165.81 43.7K
11:25 12,165.32 12,165.98 12,164.46 12,165.98 108.3K
11:26 12,166.69 12,166.73 12,165.78 12,165.78 69.5K
11:27 12,166.53 12,168.50 12,166.53 12,167.70 55.8K
11:28 12,168.80 12,168.80 12,167.24 12,167.24 92.1K
11:29 12,168.86 12,170.24 12,168.86 12,170.24 79.9K
11:30 12,170.30 12,170.77 12,169.97 12,169.97 70.0K
11:31 12,168.48 12,168.48 12,163.19 12,163.19 202.8K
11:32 12,164.32 12,166.80 12,164.32 12,166.80 75.5K
11:33 12,166.97 12,166.97 12,165.62 12,165.82 103.5K
11:34 12,166.39 12,167.81 12,166.39 12,167.81 98.0K
11:35 12,168.25 12,168.96 12,166.28 12,168.96 103.6K
11:36 12,171.36 12,171.36 12,162.50 12,162.66 122.8K
11:37 12,160.38 12,161.80 12,159.23 12,161.80 138.6K
11:38 12,163.28 12,165.05 12,163.28 12,165.05 78.8K
11:39 12,165.39 12,165.61 12,165.37 12,165.37 59.9K
11:40 12,166.03 12,166.03 12,161.95 12,161.95 92.4K
11:41 12,160.10 12,160.27 12,159.53 12,160.27 79.5K
11:42 12,160.79 12,163.14 12,160.79 12,163.14 50.7K
11:43 12,162.97 12,162.97 12,161.78 12,162.36 48.8K
11:44 12,162.79 12,162.79 12,158.98 12,158.98 93.3K
11:45 12,158.15 12,158.15 12,155.72 12,155.72 109.1K
11:46 12,153.03 12,153.03 12,150.40 12,150.40 131.1K
11:47 12,148.55 12,148.55 12,142.87 12,143.72 140.3K
11:48 12,144.69 12,144.69 12,143.83 12,143.83 71.3K
11:49 12,143.22 12,145.16 12,143.22 12,144.33 123.2K
11:50 12,144.57 12,146.52 12,144.39 12,146.52 59.9K
11:51 12,147.54 12,148.26 12,147.49 12,148.26 46.3K
11:52 12,149.10 12,150.04 12,148.91 12,150.04 51.3K
11:53 12,150.27 12,150.47 12,149.95 12,150.24 59.3K
11:54 12,150.05 12,151.33 12,150.05 12,151.33 61.2K
11:55 12,150.31 12,150.31 12,147.05 12,147.05 81.3K
11:56 12,145.80 12,146.42 12,145.80 12,146.42 47.3K
11:57 12,148.19 12,148.19 12,146.38 12,146.71 97.7K
11:58 12,147.08 12,147.47 12,146.93 12,146.93 29.9K
11:59 12,147.69 12,148.68 12,147.69 12,148.54 53.3K
12:00 12,148.87 12,148.87 12,147.57 12,148.04 59.3K
12:01 12,148.50 12,148.50 12,147.04 12,147.05 46.2K
12:02 12,147.42 12,147.42 12,143.86 12,143.86 109.5K
12:03 12,144.28 12,145.75 12,143.53 12,145.75 77.2K
12:04 12,145.94 12,146.54 12,145.33 12,145.33 123.4K
12:05 12,145.79 12,146.78 12,145.79 12,146.78 74.5K
12:06 12,147.07 12,150.54 12,147.07 12,150.54 72.2K
12:07 12,149.41 12,149.41 12,145.47 12,145.47 104.9K
12:08 12,144.69 12,144.81 12,142.70 12,143.18 88.9K
12:09 12,143.19 12,145.02 12,143.19 12,145.02 99.7K
12:10 12,145.78 12,148.23 12,145.78 12,148.23 42.6K
12:11 12,149.31 12,150.50 12,149.30 12,149.49 70.4K
12:12 12,150.15 12,150.15 12,146.50 12,146.50 132.2K
12:13 12,145.97 12,146.80 12,145.97 12,146.43 34.6K
12:14 12,145.12 12,145.56 12,145.06 12,145.56 32.7K
12:15 12,146.32 12,146.32 12,145.00 12,145.00 33.5K
12:16 12,145.93 12,145.93 12,144.74 12,144.85 33.2K
12:17 12,144.94 12,151.57 12,144.94 12,151.57 75.9K
12:18 12,152.55 12,152.88 12,152.16 12,152.16 86.1K
12:19 12,153.76 12,154.93 12,153.76 12,154.72 100.3K
12:20 12,154.63 12,155.40 12,153.84 12,155.40 132.3K
12:21 12,155.53 12,156.42 12,155.53 12,156.42 119.3K
12:22 12,158.24 12,158.66 12,158.24 12,158.32 95.2K
12:23 12,158.86 12,159.47 12,158.31 12,158.31 71.8K
12:24 12,158.58 12,158.62 12,157.65 12,158.29 98.0K
12:25 12,157.40 12,159.00 12,157.40 12,158.14 204.1K
12:26 12,158.28 12,159.05 12,158.28 12,158.93 49.8K
12:27 12,158.21 12,158.21 12,157.29 12,157.54 137.7K
12:28 12,158.15 12,159.72 12,158.15 12,159.72 108.5K
12:29 12,159.91 12,160.82 12,159.91 12,160.82 59.7K
12:30 12,159.83 12,159.83 12,158.86 12,159.49 80.2K
12:31 12,159.47 12,160.97 12,159.20 12,160.97 59.0K
12:32 12,159.93 12,159.93 12,158.18 12,158.18 46.4K
12:33 12,158.33 12,158.52 12,158.23 12,158.23 54.4K
12:34 12,157.43 12,157.43 12,155.68 12,155.68 94.8K
12:35 12,156.52 12,158.49 12,156.52 12,158.49 136.3K
12:36 12,157.95 12,158.30 12,156.15 12,156.20 117.4K
12:37 12,155.06 12,155.06 12,154.27 12,154.27 57.6K
12:38 12,154.80 12,156.09 12,154.80 12,155.73 106.4K
12:39 12,155.50 12,156.37 12,155.24 12,155.24 51.7K
12:40 12,154.37 12,154.37 12,152.67 12,152.67 162.6K
12:41 12,152.15 12,152.15 12,150.20 12,150.20 51.7K
12:42 12,148.21 12,149.12 12,148.21 12,149.12 67.0K
12:43 12,150.84 12,152.82 12,150.84 12,152.82 86.0K
12:44 12,152.24 12,153.18 12,152.24 12,153.18 63.0K
12:45 12,151.93 12,153.41 12,151.93 12,153.22 70.7K
12:46 12,152.93 12,152.93 12,152.37 12,152.37 63.5K
12:47 12,152.01 12,152.95 12,151.62 12,152.95 98.7K
12:48 12,150.67 12,150.67 12,150.30 12,150.37 54.7K
12:49 12,149.92 12,149.92 12,149.51 12,149.51 33.9K
12:50 12,149.44 12,149.44 12,147.42 12,147.61 55.6K
12:51 12,147.41 12,147.41 12,146.28 12,146.74 66.7K
12:52 12,148.55 12,149.45 12,148.55 12,149.45 48.2K
12:53 12,149.28 12,150.85 12,149.28 12,150.85 35.0K
12:54 12,150.89 12,153.10 12,150.89 12,153.10 68.0K
12:55 12,153.81 12,153.81 12,152.51 12,152.74 69.8K
12:56 12,152.59 12,153.46 12,152.59 12,153.46 43.4K
12:57 12,153.20 12,153.20 12,151.90 12,152.17 84.8K
12:58 12,151.27 12,153.93 12,150.90 12,153.93 79.1K
12:59 12,154.66 12,156.82 12,154.66 12,156.82 69.2K
13:00 12,156.42 12,156.42 12,155.75 12,155.80 104.7K
13:01 12,155.01 12,155.01 12,153.51 12,153.94 67.2K
13:02 12,154.11 12,155.08 12,154.11 12,155.08 91.7K
13:03 12,154.72 12,156.76 12,154.72 12,156.76 75.7K
13:04 12,156.01 12,156.48 12,155.89 12,156.48 76.6K
13:05 12,156.32 12,158.26 12,156.32 12,158.06 55.8K
13:06 12,157.85 12,159.57 12,157.67 12,159.57 64.6K
13:07 12,160.56 12,160.56 12,159.45 12,160.13 68.5K
13:08 12,160.51 12,160.64 12,160.24 12,160.24 58.6K
13:09 12,160.38 12,161.11 12,160.24 12,161.00 77.6K
13:10 12,161.09 12,164.90 12,161.09 12,164.90 121.4K
13:11 12,164.72 12,165.74 12,164.23 12,164.23 91.8K
13:12 12,163.89 12,163.95 12,163.62 12,163.95 38.2K
13:13 12,164.27 12,164.27 12,163.84 12,163.94 48.3K
13:14 12,163.40 12,163.40 12,162.93 12,163.18 70.2K
13:15 12,163.27 12,163.27 12,160.94 12,160.94 57.9K
13:16 12,161.46 12,161.48 12,160.40 12,160.81 56.9K
13:17 12,161.45 12,163.72 12,161.45 12,163.70 41.7K
13:18 12,164.52 12,166.36 12,164.52 12,166.36 59.6K
13:19 12,166.27 12,167.85 12,166.27 12,167.85 78.2K
13:20 12,167.98 12,169.03 12,167.82 12,167.82 66.7K
13:21 12,167.86 12,167.86 12,164.70 12,164.70 63.6K
13:22 12,164.92 12,164.92 12,162.44 12,162.98 84.0K
13:23 12,163.15 12,163.62 12,163.12 12,163.62 56.3K
13:24 12,163.35 12,165.22 12,163.35 12,165.22 54.1K
13:25 12,164.95 12,167.08 12,164.95 12,167.08 60.0K
13:26 12,167.18 12,167.18 12,167.00 12,167.11 48.0K
13:27 12,168.73 12,169.35 12,168.36 12,169.35 74.0K
13:28 12,170.13 12,170.13 12,169.49 12,169.55 72.6K
13:29 12,170.43 12,171.75 12,170.43 12,171.29 112.3K
13:30 12,172.75 12,173.06 12,172.75 12,172.77 86.0K
13:31 12,174.17 12,175.04 12,174.17 12,174.41 56.5K
13:32 12,174.45 12,175.73 12,174.45 12,175.05 62.4K
13:33 12,174.89 12,176.28 12,174.89 12,176.28 111.7K
13:34 12,176.35 12,177.05 12,176.35 12,176.83 74.5K
13:35 12,176.69 12,176.69 12,174.73 12,174.73 70.1K
13:36 12,174.22 12,174.22 12,170.29 12,170.62 128.4K
13:37 12,170.73 12,171.67 12,170.73 12,171.17 87.9K
13:38 12,172.44 12,172.44 12,171.26 12,171.26 39.1K
13:39 12,169.47 12,169.47 12,168.30 12,169.16 64.5K
13:40 12,169.98 12,170.49 12,169.98 12,170.49 66.5K
13:41 12,170.16 12,170.16 12,168.31 12,168.31 39.4K
13:42 12,167.98 12,167.98 12,166.32 12,167.32 93.0K
13:43 12,167.36 12,169.02 12,167.28 12,169.02 71.6K
13:44 12,168.97 12,169.68 12,168.57 12,169.68 62.7K
13:45 12,169.25 12,170.68 12,169.25 12,170.59 46.5K
13:46 12,172.73 12,173.67 12,172.73 12,173.40 59.0K
13:47 12,173.88 12,173.88 12,173.15 12,173.15 43.4K
13:48 12,173.59 12,173.85 12,173.19 12,173.85 115.2K
13:49 12,174.95 12,174.95 12,173.62 12,173.66 94.6K
13:50 12,173.73 12,173.73 12,172.51 12,172.51 41.9K
13:51 12,173.09 12,173.23 12,172.52 12,173.23 133.6K
13:52 12,173.93 12,173.93 12,172.18 12,172.92 56.2K
13:53 12,172.39 12,172.39 12,171.22 12,171.22 61.6K
13:54 12,172.06 12,173.59 12,172.06 12,173.59 72.7K
13:55 12,174.20 12,174.20 12,172.41 12,172.57 71.4K
13:56 12,171.70 12,171.89 12,171.02 12,171.16 186.0K
13:57 12,171.07 12,171.71 12,170.15 12,171.71 105.2K
13:58 12,171.07 12,171.34 12,171.02 12,171.25 61.1K
13:59 12,169.76 12,170.58 12,169.41 12,170.58 111.3K
14:00 12,169.66 12,169.92 12,168.89 12,168.89 109.9K
14:01 12,169.07 12,169.07 12,167.51 12,167.89 53.2K
14:02 12,167.60 12,168.48 12,167.60 12,168.48 77.4K
14:03 12,168.05 12,168.43 12,168.04 12,168.10 157.8K
14:04 12,168.14 12,168.14 12,167.37 12,167.37 74.8K
14:05 12,167.47 12,167.47 12,166.39 12,166.39 47.7K
14:06 12,166.82 12,167.35 12,166.82 12,167.35 63.0K
14:07 12,168.48 12,168.89 12,168.48 12,168.76 61.6K
14:08 12,167.89 12,168.07 12,167.19 12,168.07 71.0K
14:09 12,168.36 12,168.36 12,165.16 12,165.16 128.7K
14:10 12,164.43 12,165.10 12,164.43 12,165.01 68.3K
14:11 12,165.66 12,166.53 12,165.51 12,166.53 67.5K
14:12 12,166.62 12,166.76 12,165.20 12,165.20 35.4K
14:13 12,164.29 12,164.45 12,164.04 12,164.08 95.4K
14:14 12,164.52 12,165.41 12,164.52 12,165.41 75.6K
14:15 12,168.03 12,168.34 12,167.59 12,167.59 71.3K
14:16 12,167.28 12,167.28 12,165.85 12,165.85 63.9K
14:17 12,166.59 12,167.89 12,166.59 12,167.40 63.6K
14:18 12,165.65 12,165.81 12,165.28 12,165.63 237.2K
14:19 12,166.39 12,167.21 12,166.39 12,166.89 59.6K
14:20 12,166.19 12,166.31 12,166.05 12,166.18 166.9K
14:21 12,166.01 12,166.96 12,166.01 12,166.96 51.6K
14:22 12,166.99 12,166.99 12,165.69 12,166.10 63.7K
14:23 12,166.44 12,171.26 12,166.44 12,171.26 109.7K
14:24 12,171.81 12,173.65 12,171.81 12,173.65 66.6K
14:25 12,174.54 12,176.00 12,174.54 12,176.00 59.0K
14:26 12,176.43 12,180.54 12,176.43 12,180.54 73.1K
14:27 12,181.36 12,181.37 12,181.09 12,181.37 144.8K
14:28 12,180.55 12,181.56 12,179.90 12,179.90 127.9K
14:29 12,179.94 12,181.70 12,179.94 12,181.70 73.1K
14:30 12,181.59 12,181.61 12,181.14 12,181.14 140.6K
14:31 12,180.27 12,180.27 12,178.25 12,179.55 82.9K
14:32 12,179.39 12,179.39 12,178.29 12,178.29 45.4K
14:33 12,178.08 12,178.28 12,177.31 12,177.31 50.1K
14:34 12,177.12 12,177.12 12,175.79 12,175.79 60.7K
14:35 12,174.49 12,174.49 12,172.97 12,172.97 87.5K
14:36 12,173.15 12,173.15 12,172.10 12,172.35 71.6K
14:37 12,172.13 12,172.13 12,170.61 12,171.59 54.6K
14:38 12,172.80 12,173.42 12,172.80 12,173.42 63.1K
14:39 12,173.94 12,173.94 12,171.70 12,171.70 74.0K
14:40 12,171.72 12,173.17 12,171.72 12,173.17 67.2K
14:41 12,173.88 12,174.33 12,173.24 12,173.24 49.5K
14:42 12,173.47 12,174.43 12,173.15 12,173.15 54.0K
14:43 12,173.45 12,173.45 12,171.98 12,171.98 36.6K
14:44 12,170.68 12,171.04 12,169.92 12,170.70 50.9K
14:45 12,172.19 12,173.41 12,172.19 12,173.27 108.0K
14:46 12,173.59 12,176.17 12,173.59 12,176.17 88.4K
14:47 12,175.33 12,175.33 12,174.79 12,174.84 122.9K
14:48 12,174.68 12,174.68 12,173.93 12,173.93 53.4K
14:49 12,173.79 12,173.79 12,173.19 12,173.67 39.2K
14:50 12,175.65 12,175.65 12,174.80 12,175.28 45.7K
14:51 12,175.20 12,175.31 12,175.02 12,175.02 61.5K
14:52 12,174.89 12,176.41 12,174.89 12,176.41 111.0K
14:53 12,176.59 12,179.54 12,176.59 12,179.54 180.1K
14:54 12,178.96 12,178.96 12,177.37 12,177.37 187.3K
14:55 12,176.66 12,178.87 12,176.66 12,178.87 126.8K
14:56 12,180.80 12,182.15 12,180.80 12,182.06 111.8K
14:57 12,181.98 12,181.98 12,179.27 12,179.27 55.0K
14:58 12,179.49 12,179.49 12,177.53 12,178.66 99.7K
14:59 12,178.80 12,178.94 12,178.51 12,178.69 97.0K
15:00 12,178.85 12,181.61 12,178.85 12,181.61 117.2K
15:01 12,182.27 12,182.85 12,182.27 12,182.85 156.8K
15:02 12,183.00 12,184.71 12,183.00 12,184.71 67.2K
15:03 12,185.17 12,185.39 12,184.16 12,185.39 76.2K
15:04 12,185.52 12,186.80 12,185.52 12,186.54 65.7K
15:05 12,185.79 12,185.79 12,185.41 12,185.78 61.7K
15:06 12,185.69 12,186.21 12,185.69 12,186.13 93.4K
15:07 12,185.68 12,185.68 12,185.00 12,185.00 88.3K
15:08 12,185.30 12,185.84 12,185.24 12,185.54 59.8K
15:09 12,185.39 12,185.75 12,185.14 12,185.14 90.8K
15:10 12,186.49 12,186.49 12,185.20 12,185.20 66.7K
15:11 12,185.77 12,185.79 12,185.15 12,185.15 84.0K
15:12 12,184.63 12,184.63 12,183.59 12,183.71 61.2K
15:13 12,184.15 12,184.15 12,183.25 12,183.27 125.7K
15:14 12,180.49 12,181.13 12,180.25 12,180.25 88.0K
15:15 12,180.32 12,181.13 12,180.32 12,180.71 102.2K
15:16 12,180.54 12,181.05 12,180.19 12,180.60 93.7K
15:17 12,181.57 12,181.57 12,181.12 12,181.36 50.2K
15:18 12,181.27 12,182.12 12,180.10 12,182.12 102.5K
15:19 12,182.23 12,183.23 12,182.23 12,182.96 110.8K
15:20 12,182.77 12,183.10 12,181.58 12,183.10 80.3K
15:21 12,183.24 12,183.40 12,183.06 12,183.40 89.0K
15:22 12,182.53 12,184.47 12,182.53 12,184.47 82.0K
15:23 12,183.80 12,183.80 12,182.75 12,182.75 43.6K
15:24 12,182.85 12,182.85 12,181.61 12,182.38 47.2K
15:25 12,180.99 12,182.11 12,180.99 12,181.28 70.4K
15:26 12,181.98 12,182.61 12,181.98 12,182.30 137.7K
15:27 12,183.17 12,185.34 12,183.17 12,185.34 89.1K
15:28 12,186.92 12,188.98 12,186.92 12,188.76 106.0K
15:29 12,188.67 12,188.68 12,188.07 12,188.07 133.3K
15:30 12,187.18 12,187.18 12,185.98 12,185.98 83.7K
15:31 12,185.76 12,186.14 12,185.75 12,185.75 125.8K
15:32 12,186.51 12,186.51 12,184.23 12,184.23 106.8K
15:33 12,183.87 12,183.87 12,181.70 12,181.70 83.8K
15:34 12,180.84 12,180.84 12,179.41 12,180.19 111.8K
15:35 12,179.50 12,180.21 12,178.03 12,178.42 127.4K
15:36 12,178.84 12,179.64 12,178.84 12,179.12 95.4K
15:37 12,180.43 12,180.43 12,178.59 12,178.59 93.8K
15:38 12,179.60 12,179.60 12,178.15 12,178.59 74.8K
15:39 12,178.01 12,179.37 12,177.72 12,179.37 121.1K
15:40 12,179.67 12,182.42 12,179.67 12,182.42 99.5K
15:41 12,181.54 12,182.19 12,181.54 12,181.60 124.0K
15:42 12,182.10 12,182.52 12,179.95 12,179.95 136.1K
15:43 12,180.47 12,180.47 12,177.38 12,177.38 111.3K
15:44 12,176.94 12,178.37 12,176.94 12,178.37 159.0K
15:45 12,178.98 12,182.05 12,178.98 12,182.05 316.4K
15:46 12,181.28 12,182.49 12,181.28 12,182.31 95.4K
15:47 12,182.34 12,182.34 12,181.24 12,181.36 151.0K
15:48 12,182.73 12,183.16 12,180.31 12,180.31 228.3K
15:49 12,180.76 12,181.25 12,179.76 12,179.76 252.4K
15:50 12,184.78 12,189.91 12,184.78 12,189.91 661.2K
15:51 12,188.00 12,188.34 12,187.91 12,187.91 246.0K
15:52 12,187.86 12,188.09 12,186.99 12,188.09 221.4K
15:53 12,189.76 12,189.76 12,187.55 12,187.55 206.0K
15:54 12,187.22 12,188.64 12,187.13 12,188.64 259.7K
15:55 12,188.04 12,189.66 12,187.49 12,188.69 352.0K
15:56 12,190.80 12,190.80 12,187.54 12,187.54 423.7K
15:57 12,187.04 12,187.82 12,186.84 12,187.76 315.2K
15:58 12,187.62 12,187.62 12,183.85 12,183.85 468.2K
15:59 12,185.75 12,185.75 12,183.10 12,183.10 813.0K
16:00 12,186.02 12,189.41 12,186.02 12,189.41 45,881.7K
16:01 12,189.41 12,189.41 12,189.41 12,189.41 212.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음