S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,158.02 12,183.76 12,158.02 12,182.41 1,626.9K
09:31 12,181.11 12,268.98 12,181.11 12,268.98 466.7K
09:32 12,273.67 12,280.14 12,272.48 12,280.14 238.1K
09:33 12,283.38 12,283.38 12,274.27 12,274.27 405.1K
09:34 12,273.14 12,273.14 12,270.10 12,270.38 148.1K
09:35 12,267.51 12,267.51 12,256.13 12,256.13 200.7K
09:36 12,255.64 12,260.04 12,254.97 12,260.04 229.2K
09:37 12,258.24 12,258.24 12,252.91 12,253.10 125.0K
09:38 12,254.98 12,257.38 12,254.47 12,257.38 388.7K
09:39 12,259.08 12,266.52 12,259.08 12,261.40 235.9K
09:40 12,257.88 12,258.65 12,255.54 12,258.65 165.9K
09:41 12,257.87 12,257.87 12,254.47 12,254.47 199.9K
09:42 12,252.76 12,254.32 12,250.19 12,250.19 170.2K
09:43 12,250.34 12,250.34 12,246.61 12,246.61 128.3K
09:44 12,246.01 12,246.01 12,243.89 12,243.89 204.5K
09:45 12,241.15 12,246.85 12,241.15 12,246.85 165.3K
09:46 12,249.19 12,249.32 12,248.43 12,248.43 150.4K
09:47 12,248.27 12,253.71 12,248.27 12,253.71 157.5K
09:48 12,252.67 12,256.86 12,250.93 12,256.86 122.7K
09:49 12,261.51 12,270.19 12,261.51 12,270.19 233.0K
09:50 12,270.13 12,270.35 12,268.97 12,268.97 206.0K
09:51 12,267.30 12,267.30 12,260.93 12,260.93 121.7K
09:52 12,260.85 12,261.73 12,256.81 12,256.86 137.0K
09:53 12,257.31 12,257.31 12,255.55 12,255.55 96.3K
09:54 12,254.76 12,254.76 12,251.23 12,251.42 192.1K
09:55 12,253.81 12,253.81 12,251.01 12,251.01 124.5K
09:56 12,252.40 12,255.60 12,252.40 12,255.60 168.6K
09:57 12,256.12 12,257.28 12,254.19 12,254.19 100.1K
09:58 12,250.77 12,250.77 12,245.41 12,245.41 315.1K
09:59 12,244.92 12,244.92 12,241.38 12,241.38 140.0K
10:00 12,241.75 12,241.75 12,238.30 12,238.30 120.5K
10:01 12,239.06 12,239.06 12,227.12 12,227.12 249.4K
10:02 12,226.57 12,226.57 12,225.27 12,226.24 171.2K
10:03 12,225.19 12,225.19 12,222.12 12,222.12 136.1K
10:04 12,222.60 12,225.98 12,222.60 12,225.58 121.0K
10:05 12,227.30 12,229.45 12,227.30 12,229.19 119.2K
10:06 12,229.02 12,237.56 12,229.02 12,237.56 178.7K
10:07 12,239.48 12,242.36 12,239.48 12,242.36 78.8K
10:08 12,242.21 12,246.10 12,242.21 12,246.10 240.6K
10:09 12,245.85 12,247.85 12,245.85 12,247.12 123.9K
10:10 12,247.96 12,247.96 12,240.93 12,240.93 116.0K
10:11 12,241.11 12,241.11 12,233.84 12,233.84 126.9K
10:12 12,233.51 12,233.51 12,229.19 12,229.19 110.5K
10:13 12,230.41 12,230.41 12,227.40 12,227.40 123.7K
10:14 12,225.19 12,231.11 12,225.19 12,231.11 105.3K
10:15 12,231.14 12,231.87 12,230.80 12,230.80 89.4K
10:16 12,231.91 12,235.71 12,231.91 12,235.71 64.6K
10:17 12,235.37 12,235.37 12,234.76 12,235.15 42.3K
10:18 12,235.88 12,235.88 12,233.92 12,235.52 157.5K
10:19 12,232.58 12,234.67 12,232.58 12,233.88 155.3K
10:20 12,234.95 12,234.95 12,230.74 12,230.74 108.6K
10:21 12,230.63 12,234.58 12,230.63 12,234.58 96.5K
10:22 12,234.21 12,234.41 12,233.00 12,233.00 88.3K
10:23 12,233.06 12,233.19 12,232.66 12,232.66 86.8K
10:24 12,234.39 12,235.02 12,234.17 12,234.17 69.9K
10:25 12,230.61 12,232.14 12,230.61 12,232.14 109.7K
10:26 12,231.94 12,233.90 12,231.10 12,233.90 68.9K
10:27 12,232.84 12,235.11 12,232.29 12,233.97 110.7K
10:28 12,234.52 12,234.52 12,231.62 12,231.62 211.8K
10:29 12,232.23 12,233.92 12,232.23 12,233.92 66.4K
10:30 12,235.66 12,237.79 12,235.34 12,237.79 104.5K
10:31 12,237.92 12,237.92 12,235.77 12,236.69 257.7K
10:32 12,237.03 12,237.03 12,229.76 12,229.76 241.5K
10:33 12,228.13 12,228.13 12,225.13 12,225.13 162.0K
10:34 12,226.11 12,227.12 12,226.11 12,227.12 70.7K
10:35 12,226.53 12,226.53 12,226.00 12,226.00 67.7K
10:36 12,225.75 12,227.12 12,224.12 12,227.12 70.7K
10:37 12,227.95 12,228.24 12,227.37 12,228.03 191.4K
10:38 12,227.65 12,231.39 12,227.65 12,231.39 110.6K
10:39 12,230.27 12,230.27 12,229.02 12,229.02 77.8K
10:40 12,227.92 12,229.35 12,225.20 12,229.35 85.9K
10:41 12,231.36 12,232.72 12,230.36 12,230.36 91.1K
10:42 12,231.72 12,235.78 12,231.72 12,235.78 390.6K
10:43 12,236.84 12,236.84 12,235.74 12,235.74 200.6K
10:44 12,238.20 12,241.50 12,237.99 12,241.48 110.0K
10:45 12,240.41 12,240.75 12,239.40 12,239.40 81.2K
10:46 12,239.13 12,239.58 12,235.52 12,235.52 76.4K
10:47 12,235.07 12,236.28 12,235.07 12,235.87 101.4K
10:48 12,235.53 12,235.77 12,234.66 12,235.77 65.2K
10:49 12,233.47 12,234.54 12,233.47 12,234.34 64.7K
10:50 12,234.78 12,234.78 12,233.58 12,233.58 178.8K
10:51 12,232.20 12,232.21 12,230.62 12,230.62 76.7K
10:52 12,230.24 12,230.67 12,229.62 12,229.62 127.9K
10:53 12,230.16 12,230.28 12,229.31 12,229.31 86.8K
10:54 12,228.48 12,228.48 12,226.76 12,227.15 112.5K
10:55 12,226.88 12,226.88 12,225.96 12,225.98 207.6K
10:56 12,228.76 12,228.76 12,226.15 12,226.69 140.7K
10:57 12,226.98 12,226.98 12,223.62 12,223.62 85.7K
10:58 12,222.73 12,222.73 12,221.85 12,222.13 66.3K
10:59 12,221.21 12,221.21 12,219.73 12,220.06 250.9K
11:00 12,219.62 12,219.62 12,211.82 12,211.82 164.2K
11:01 12,209.99 12,212.35 12,209.99 12,211.75 104.8K
11:02 12,212.12 12,212.12 12,210.02 12,210.02 93.9K
11:03 12,208.40 12,209.61 12,208.40 12,209.61 75.7K
11:04 12,209.40 12,211.58 12,209.40 12,211.36 72.2K
11:05 12,210.90 12,214.86 12,210.90 12,214.48 245.8K
11:06 12,215.50 12,216.22 12,215.24 12,215.24 66.1K
11:07 12,213.25 12,213.76 12,211.26 12,211.26 93.6K
11:08 12,210.69 12,211.08 12,210.69 12,211.08 79.9K
11:09 12,209.93 12,213.14 12,209.93 12,213.14 150.1K
11:10 12,213.66 12,217.29 12,213.66 12,217.29 76.2K
11:11 12,218.04 12,218.93 12,217.11 12,218.93 70.4K
11:12 12,219.38 12,220.85 12,216.53 12,216.53 68.2K
11:13 12,214.66 12,214.66 12,212.60 12,213.77 90.4K
11:14 12,214.04 12,214.04 12,211.41 12,211.41 64.3K
11:15 12,211.46 12,211.48 12,209.62 12,210.50 107.3K
11:16 12,208.24 12,208.24 12,206.33 12,207.57 77.2K
11:17 12,207.69 12,208.49 12,207.29 12,207.29 64.5K
11:18 12,207.54 12,207.57 12,206.00 12,206.00 85.0K
11:19 12,205.58 12,207.88 12,205.58 12,207.88 65.4K
11:20 12,208.98 12,208.98 12,204.14 12,204.14 132.6K
11:21 12,202.90 12,202.90 12,201.58 12,202.81 96.3K
11:22 12,203.66 12,203.66 12,201.55 12,201.62 65.4K
11:23 12,201.63 12,204.21 12,201.63 12,204.21 83.8K
11:24 12,205.42 12,206.29 12,205.34 12,205.34 56.4K
11:25 12,204.95 12,204.95 12,203.07 12,203.93 64.8K
11:26 12,204.25 12,204.25 12,200.57 12,200.57 62.4K
11:27 12,200.22 12,200.22 12,196.80 12,196.80 91.0K
11:28 12,195.98 12,197.96 12,195.98 12,197.13 81.6K
11:29 12,195.91 12,196.18 12,192.04 12,192.04 134.6K
11:30 12,191.98 12,191.98 12,185.10 12,185.10 161.8K
11:31 12,183.70 12,186.56 12,183.70 12,186.56 95.8K
11:32 12,190.21 12,190.21 12,188.64 12,189.10 99.7K
11:33 12,188.96 12,188.96 12,188.43 12,188.63 91.8K
11:34 12,187.88 12,187.88 12,186.77 12,187.32 73.3K
11:35 12,187.66 12,190.06 12,187.66 12,190.06 86.3K
11:36 12,187.51 12,192.11 12,187.51 12,192.11 172.0K
11:37 12,191.25 12,193.85 12,191.25 12,193.85 79.4K
11:38 12,193.80 12,194.47 12,193.09 12,193.09 49.4K
11:39 12,191.24 12,192.13 12,191.21 12,191.23 67.5K
11:40 12,190.77 12,190.77 12,188.82 12,188.82 73.5K
11:41 12,188.82 12,189.45 12,188.06 12,188.06 119.7K
11:42 12,187.95 12,187.95 12,185.05 12,186.47 158.6K
11:43 12,189.75 12,199.12 12,189.75 12,199.12 139.0K
11:44 12,199.79 12,203.08 12,199.79 12,203.08 53.5K
11:45 12,203.33 12,206.50 12,203.33 12,206.50 84.9K
11:46 12,208.55 12,209.09 12,208.15 12,208.15 153.5K
11:47 12,203.91 12,203.91 12,202.38 12,202.38 90.5K
11:48 12,202.90 12,204.18 12,202.63 12,204.12 55.0K
11:49 12,203.67 12,203.67 12,199.67 12,199.67 64.0K
11:50 12,199.04 12,199.98 12,199.04 12,199.84 43.9K
11:51 12,199.73 12,199.73 12,197.17 12,197.40 89.7K
11:52 12,197.15 12,197.52 12,197.15 12,197.52 59.7K
11:53 12,198.62 12,198.65 12,197.76 12,198.50 82.5K
11:54 12,198.08 12,199.12 12,198.08 12,199.12 47.6K
11:55 12,198.58 12,198.66 12,197.58 12,197.58 136.4K
11:56 12,191.87 12,191.87 12,190.53 12,191.07 241.7K
11:57 12,190.48 12,190.48 12,189.87 12,189.89 69.0K
11:58 12,190.11 12,191.30 12,190.11 12,191.19 60.1K
11:59 12,190.21 12,190.21 12,187.97 12,187.97 37.9K
12:00 12,187.84 12,189.74 12,187.84 12,189.74 162.9K
12:01 12,189.57 12,189.57 12,188.97 12,188.97 81.0K
12:02 12,188.69 12,191.97 12,188.69 12,191.97 54.5K
12:03 12,191.50 12,191.56 12,191.42 12,191.56 79.7K
12:04 12,191.91 12,193.79 12,191.73 12,193.79 40.8K
12:05 12,193.76 12,194.45 12,193.72 12,194.45 81.9K
12:06 12,196.43 12,196.93 12,196.21 12,196.78 91.7K
12:07 12,198.14 12,199.60 12,198.14 12,199.02 56.7K
12:08 12,197.93 12,198.71 12,197.93 12,198.71 79.8K
12:09 12,197.11 12,197.11 12,194.30 12,194.30 144.6K
12:10 12,192.79 12,192.79 12,190.57 12,191.49 71.0K
12:11 12,192.07 12,192.46 12,191.82 12,192.46 52.3K
12:12 12,192.34 12,192.34 12,187.60 12,187.60 238.9K
12:13 12,187.47 12,187.47 12,186.47 12,186.47 65.5K
12:14 12,187.27 12,187.94 12,186.34 12,186.34 33.4K
12:15 12,186.15 12,186.15 12,184.46 12,184.46 109.8K
12:16 12,183.88 12,183.88 12,181.19 12,181.19 229.9K
12:17 12,180.02 12,180.02 12,177.12 12,177.12 101.3K
12:18 12,177.35 12,179.72 12,177.35 12,179.09 71.4K
12:19 12,179.45 12,183.07 12,179.45 12,183.07 47.8K
12:20 12,182.52 12,182.52 12,181.60 12,181.60 64.0K
12:21 12,181.07 12,181.24 12,178.41 12,178.41 83.6K
12:22 12,177.62 12,179.13 12,177.62 12,179.06 72.6K
12:23 12,179.09 12,179.09 12,177.09 12,177.09 46.8K
12:24 12,176.86 12,177.11 12,176.58 12,177.03 56.4K
12:25 12,177.37 12,178.78 12,177.37 12,178.78 103.6K
12:26 12,179.65 12,181.38 12,179.65 12,181.38 56.6K
12:27 12,181.58 12,182.33 12,181.14 12,181.14 74.5K
12:28 12,180.39 12,181.22 12,179.13 12,181.22 82.3K
12:29 12,180.72 12,180.72 12,178.50 12,179.02 36.7K
12:30 12,178.62 12,180.35 12,178.62 12,179.66 38.8K
12:31 12,179.40 12,179.86 12,179.40 12,179.86 28.7K
12:32 12,179.90 12,185.23 12,179.90 12,184.97 83.0K
12:33 12,184.42 12,184.42 12,183.92 12,184.29 47.1K
12:34 12,184.52 12,184.71 12,183.33 12,183.33 52.4K
12:35 12,181.91 12,181.91 12,180.91 12,181.91 42.1K
12:36 12,181.52 12,181.52 12,180.38 12,180.38 47.3K
12:37 12,181.84 12,183.74 12,181.84 12,182.52 102.9K
12:38 12,182.00 12,182.00 12,178.33 12,178.33 115.9K
12:39 12,176.95 12,178.13 12,176.95 12,178.13 133.5K
12:40 12,176.71 12,176.71 12,174.03 12,174.03 53.5K
12:41 12,173.10 12,173.24 12,172.98 12,173.24 56.0K
12:42 12,173.93 12,173.93 12,171.19 12,171.19 69.7K
12:43 12,171.73 12,171.73 12,167.03 12,167.03 284.5K
12:44 12,166.19 12,166.19 12,159.63 12,159.63 95.7K
12:45 12,158.78 12,158.78 12,156.50 12,156.50 97.9K
12:46 12,156.50 12,156.50 12,154.84 12,154.84 74.1K
12:47 12,155.75 12,156.36 12,155.64 12,155.64 65.2K
12:48 12,155.22 12,160.24 12,155.22 12,160.24 86.1K
12:49 12,160.56 12,161.55 12,160.18 12,160.18 83.8K
12:50 12,158.76 12,161.35 12,158.76 12,161.35 93.5K
12:51 12,161.96 12,164.53 12,161.96 12,164.53 69.5K
12:52 12,163.86 12,164.74 12,163.86 12,164.55 38.5K
12:53 12,165.05 12,167.32 12,164.88 12,167.32 55.1K
12:54 12,167.51 12,168.06 12,167.44 12,168.06 59.7K
12:55 12,169.06 12,169.06 12,167.82 12,167.96 26.1K
12:56 12,166.73 12,166.97 12,165.66 12,165.66 82.3K
12:57 12,165.58 12,165.58 12,163.09 12,163.09 84.9K
12:58 12,161.95 12,164.25 12,161.95 12,164.25 42.3K
12:59 12,163.63 12,164.00 12,162.63 12,162.63 42.7K
13:00 12,162.72 12,162.72 12,161.63 12,162.63 42.1K
13:01 12,162.38 12,162.57 12,162.06 12,162.06 33.0K
13:02 12,161.66 12,164.41 12,161.66 12,164.41 73.9K
13:03 12,167.43 12,170.45 12,167.43 12,170.12 125.5K
13:04 12,173.36 12,174.57 12,173.05 12,174.57 78.0K
13:05 12,174.77 12,174.77 12,170.93 12,170.93 123.2K
13:06 12,170.67 12,171.78 12,170.67 12,171.78 48.5K
13:07 12,171.76 12,172.17 12,169.63 12,169.63 66.3K
13:08 12,170.40 12,170.61 12,170.20 12,170.20 51.4K
13:09 12,169.12 12,169.12 12,166.06 12,166.06 73.4K
13:10 12,165.96 12,167.76 12,165.96 12,167.76 51.5K
13:11 12,167.94 12,167.94 12,167.21 12,167.33 38.3K
13:12 12,165.19 12,165.19 12,164.20 12,164.20 68.3K
13:13 12,164.58 12,166.35 12,164.58 12,166.35 80.9K
13:14 12,165.85 12,165.85 12,164.01 12,164.01 78.8K
13:15 12,163.02 12,163.02 12,162.46 12,162.56 191.7K
13:16 12,162.55 12,162.65 12,161.76 12,161.88 99.3K
13:17 12,161.54 12,161.89 12,160.48 12,160.48 39.0K
13:18 12,159.28 12,159.28 12,157.35 12,158.50 111.3K
13:19 12,159.52 12,159.63 12,159.01 12,159.63 34.5K
13:20 12,160.17 12,162.79 12,160.17 12,162.79 47.4K
13:21 12,163.21 12,163.21 12,162.13 12,162.13 41.5K
13:22 12,162.54 12,164.34 12,162.07 12,164.34 120.5K
13:23 12,165.12 12,166.41 12,165.12 12,166.41 55.8K
13:24 12,166.40 12,168.22 12,166.40 12,168.22 54.3K
13:25 12,170.29 12,171.75 12,170.29 12,171.75 54.5K
13:26 12,171.42 12,171.73 12,170.45 12,170.45 57.9K
13:27 12,171.00 12,171.55 12,170.91 12,171.55 27.1K
13:28 12,172.49 12,172.51 12,170.73 12,170.73 111.1K
13:29 12,169.94 12,170.56 12,169.82 12,169.82 68.9K
13:30 12,169.82 12,170.15 12,167.76 12,167.76 87.9K
13:31 12,165.69 12,169.25 12,165.69 12,169.25 115.3K
13:32 12,170.28 12,173.18 12,170.28 12,173.18 44.0K
13:33 12,173.48 12,178.79 12,173.48 12,178.79 59.8K
13:34 12,180.19 12,181.06 12,180.19 12,181.06 102.4K
13:35 12,182.07 12,182.07 12,180.37 12,180.56 45.3K
13:36 12,180.40 12,180.77 12,180.40 12,180.77 47.0K
13:37 12,181.28 12,181.28 12,180.29 12,180.29 46.4K
13:38 12,180.30 12,180.30 12,179.19 12,179.19 44.4K
13:39 12,178.65 12,178.65 12,178.20 12,178.49 34.5K
13:40 12,178.60 12,178.72 12,178.42 12,178.42 41.7K
13:41 12,178.21 12,178.21 12,176.90 12,177.05 65.4K
13:42 12,177.38 12,178.24 12,177.17 12,177.17 66.3K
13:43 12,177.42 12,178.16 12,177.42 12,177.97 45.9K
13:44 12,178.23 12,179.81 12,178.20 12,179.81 121.2K
13:45 12,179.98 12,180.56 12,179.98 12,180.17 77.7K
13:46 12,181.20 12,182.29 12,181.20 12,182.29 42.4K
13:47 12,182.89 12,184.19 12,182.89 12,184.19 36.1K
13:48 12,184.32 12,184.32 12,182.68 12,182.68 48.2K
13:49 12,183.08 12,183.57 12,183.01 12,183.04 43.5K
13:50 12,182.95 12,187.51 12,182.95 12,187.51 45.9K
13:51 12,188.89 12,189.80 12,188.11 12,188.11 72.2K
13:52 12,188.29 12,191.03 12,188.29 12,191.03 224.9K
13:53 12,191.27 12,191.27 12,187.35 12,187.35 70.4K
13:54 12,187.54 12,188.25 12,187.54 12,187.87 40.0K
13:55 12,187.85 12,188.67 12,187.85 12,188.67 51.1K
13:56 12,188.91 12,189.56 12,188.91 12,189.56 21.7K
13:57 12,189.61 12,190.16 12,189.40 12,190.16 41.2K
13:58 12,190.35 12,191.88 12,190.35 12,191.88 51.6K
13:59 12,191.21 12,192.29 12,191.21 12,192.29 30.5K
14:00 12,192.20 12,192.83 12,191.91 12,192.83 64.9K
14:01 12,193.33 12,195.46 12,193.33 12,195.46 54.1K
14:02 12,196.49 12,196.49 12,194.69 12,194.69 57.7K
14:03 12,194.15 12,194.46 12,193.81 12,193.81 84.3K
14:04 12,194.13 12,194.13 12,193.25 12,193.25 70.4K
14:05 12,193.16 12,193.16 12,191.72 12,191.72 70.4K
14:06 12,191.92 12,193.48 12,191.92 12,193.48 65.3K
14:07 12,193.47 12,194.78 12,193.47 12,194.78 34.2K
14:08 12,194.86 12,195.54 12,194.52 12,195.54 117.0K
14:09 12,196.22 12,198.61 12,196.22 12,198.61 142.1K
14:10 12,198.47 12,198.56 12,197.61 12,197.61 69.7K
14:11 12,198.60 12,199.79 12,198.60 12,199.79 54.3K
14:12 12,199.83 12,199.83 12,196.62 12,196.62 48.0K
14:13 12,196.41 12,196.49 12,195.48 12,195.48 49.1K
14:14 12,196.64 12,197.74 12,196.64 12,197.74 66.6K
14:15 12,198.27 12,198.68 12,198.27 12,198.54 103.9K
14:16 12,198.60 12,198.60 12,196.85 12,196.85 51.6K
14:17 12,196.94 12,198.55 12,196.94 12,198.31 62.6K
14:18 12,198.28 12,198.28 12,196.78 12,196.78 62.4K
14:19 12,197.35 12,197.35 12,195.26 12,195.26 75.6K
14:20 12,196.02 12,196.02 12,195.07 12,195.07 42.3K
14:21 12,195.40 12,195.40 12,192.54 12,192.54 60.9K
14:22 12,191.23 12,191.67 12,190.24 12,190.24 133.1K
14:23 12,188.96 12,188.96 12,183.21 12,183.34 110.4K
14:24 12,182.27 12,182.27 12,181.68 12,181.92 34.5K
14:25 12,181.16 12,181.30 12,180.75 12,181.30 34.5K
14:26 12,180.84 12,180.94 12,178.97 12,179.02 49.6K
14:27 12,178.32 12,178.32 12,174.40 12,174.40 231.4K
14:28 12,174.69 12,174.78 12,174.54 12,174.54 36.7K
14:29 12,174.70 12,174.70 12,173.59 12,173.59 78.5K
14:30 12,173.58 12,173.70 12,172.20 12,172.20 92.8K
14:31 12,171.34 12,172.19 12,171.34 12,171.63 65.5K
14:32 12,171.98 12,173.34 12,171.98 12,172.79 38.7K
14:33 12,173.44 12,173.44 12,171.77 12,171.77 53.5K
14:34 12,171.71 12,172.00 12,171.71 12,171.98 42.1K
14:35 12,172.09 12,172.09 12,170.62 12,170.62 46.3K
14:36 12,170.40 12,170.40 12,169.56 12,169.56 116.4K
14:37 12,168.77 12,169.26 12,168.14 12,169.26 38.9K
14:38 12,169.31 12,172.70 12,169.31 12,172.70 57.0K
14:39 12,171.77 12,171.77 12,170.06 12,170.06 61.8K
14:40 12,169.18 12,169.69 12,169.18 12,169.69 34.3K
14:41 12,169.62 12,171.55 12,169.62 12,171.55 37.0K
14:42 12,171.81 12,174.48 12,171.81 12,174.48 41.3K
14:43 12,174.88 12,175.81 12,174.88 12,175.17 89.2K
14:44 12,175.18 12,175.18 12,172.79 12,172.79 97.5K
14:45 12,171.55 12,171.55 12,169.17 12,169.17 113.3K
14:46 12,168.71 12,172.54 12,168.71 12,172.27 108.5K
14:47 12,171.33 12,172.02 12,169.67 12,169.67 64.6K
14:48 12,169.49 12,169.49 12,168.17 12,168.34 68.1K
14:49 12,167.94 12,170.58 12,167.94 12,170.58 97.2K
14:50 12,170.75 12,171.45 12,170.56 12,171.45 57.1K
14:51 12,171.50 12,171.56 12,171.28 12,171.28 37.3K
14:52 12,171.28 12,171.28 12,170.83 12,171.19 51.0K
14:53 12,171.77 12,171.77 12,169.99 12,169.99 68.8K
14:54 12,166.56 12,166.56 12,162.17 12,162.17 246.5K
14:55 12,160.72 12,160.72 12,158.38 12,158.38 53.5K
14:56 12,159.01 12,160.15 12,159.01 12,160.15 63.6K
14:57 12,158.72 12,159.58 12,158.51 12,158.91 43.1K
14:58 12,158.52 12,158.52 12,157.83 12,157.83 463.2K
14:59 12,157.76 12,158.31 12,157.72 12,158.31 59.7K
15:00 12,158.19 12,158.19 12,157.54 12,157.61 58.4K
15:01 12,158.26 12,158.26 12,157.01 12,157.55 60.1K
15:02 12,157.25 12,157.25 12,156.56 12,156.94 55.3K
15:03 12,156.99 12,156.99 12,155.84 12,155.84 88.3K
15:04 12,155.08 12,155.08 12,154.00 12,154.48 105.0K
15:05 12,156.16 12,156.38 12,156.09 12,156.38 85.6K
15:06 12,157.17 12,159.05 12,157.17 12,159.05 73.3K
15:07 12,159.72 12,160.08 12,159.72 12,159.78 90.1K
15:08 12,159.33 12,160.33 12,159.23 12,160.33 75.2K
15:09 12,160.92 12,163.37 12,160.92 12,163.37 84.5K
15:10 12,163.11 12,164.86 12,162.93 12,164.86 87.4K
15:11 12,164.53 12,164.75 12,164.53 12,164.73 73.3K
15:12 12,165.19 12,165.59 12,165.18 12,165.18 44.3K
15:13 12,164.87 12,164.87 12,163.57 12,163.57 82.7K
15:14 12,163.16 12,164.84 12,163.16 12,164.32 71.6K
15:15 12,164.04 12,167.09 12,164.04 12,167.09 178.4K
15:16 12,167.38 12,168.96 12,167.38 12,168.29 85.4K
15:17 12,169.20 12,169.45 12,169.20 12,169.45 65.7K
15:18 12,168.35 12,168.35 12,167.53 12,167.75 76.5K
15:19 12,169.21 12,171.25 12,169.21 12,170.57 99.0K
15:20 12,170.40 12,170.43 12,169.81 12,170.43 76.3K
15:21 12,170.63 12,171.04 12,170.63 12,170.70 49.7K
15:22 12,171.02 12,171.06 12,170.65 12,170.65 47.7K
15:23 12,169.42 12,169.79 12,169.34 12,169.56 67.3K
15:24 12,169.49 12,169.49 12,168.77 12,169.30 71.0K
15:25 12,169.82 12,169.82 12,168.63 12,168.63 64.6K
15:26 12,169.65 12,170.70 12,169.65 12,170.70 52.4K
15:27 12,169.46 12,169.46 12,168.35 12,168.35 69.8K
15:28 12,168.72 12,171.75 12,168.72 12,171.75 95.4K
15:29 12,171.95 12,172.44 12,171.05 12,171.05 62.0K
15:30 12,169.58 12,169.58 12,168.51 12,168.51 188.8K
15:31 12,168.42 12,169.08 12,168.42 12,168.83 93.7K
15:32 12,170.02 12,170.93 12,170.02 12,170.63 126.4K
15:33 12,170.37 12,171.08 12,170.37 12,170.92 138.8K
15:34 12,172.08 12,172.61 12,170.32 12,170.32 134.5K
15:35 12,171.50 12,173.48 12,171.50 12,173.45 100.2K
15:36 12,173.40 12,173.88 12,171.98 12,171.98 107.8K
15:37 12,172.63 12,173.53 12,172.55 12,173.15 78.2K
15:38 12,172.45 12,172.46 12,171.79 12,171.81 74.1K
15:39 12,171.28 12,172.14 12,170.83 12,170.83 116.2K
15:40 12,170.17 12,170.95 12,170.17 12,170.95 180.9K
15:41 12,170.92 12,170.98 12,170.36 12,170.36 94.4K
15:42 12,169.90 12,171.60 12,169.90 12,171.60 141.9K
15:43 12,171.34 12,171.98 12,170.92 12,170.94 104.5K
15:44 12,171.09 12,171.09 12,167.59 12,167.59 164.3K
15:45 12,167.43 12,168.11 12,167.43 12,168.11 117.0K
15:46 12,168.00 12,169.87 12,168.00 12,169.87 159.6K
15:47 12,170.45 12,172.10 12,170.45 12,172.10 188.4K
15:48 12,170.51 12,171.72 12,169.97 12,169.97 156.1K
15:49 12,169.44 12,169.44 12,168.70 12,168.70 156.4K
15:50 12,166.51 12,166.51 12,164.07 12,164.71 911.1K
15:51 12,164.46 12,165.08 12,162.16 12,162.16 361.2K
15:52 12,160.93 12,163.03 12,160.57 12,160.57 302.0K
15:53 12,160.45 12,160.45 12,159.36 12,159.36 360.7K
15:54 12,159.41 12,160.12 12,159.41 12,160.12 368.4K
15:55 12,157.97 12,162.21 12,157.97 12,162.21 527.1K
15:56 12,165.22 12,165.22 12,164.20 12,164.20 1,132.3K
15:57 12,165.78 12,165.78 12,162.83 12,162.83 664.9K
15:58 12,163.81 12,165.44 12,163.81 12,163.96 514.2K
15:59 12,163.75 12,163.75 12,161.03 12,161.10 986.9K
16:00 12,157.03 12,157.03 12,155.79 12,155.79 94,623.8K
16:01 12,155.79 12,155.79 12,155.79 12,155.79 675.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음