S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,135.45 12,136.57 12,134.65 12,134.65 2,892.5K
09:31 12,133.65 12,139.96 12,133.65 12,139.96 151.6K
09:32 12,145.36 12,151.27 12,145.36 12,151.27 179.2K
09:33 12,155.67 12,161.77 12,155.67 12,161.77 124.9K
09:34 12,160.57 12,162.00 12,159.87 12,162.00 85.7K
09:35 12,166.25 12,171.44 12,166.25 12,171.44 109.0K
09:36 12,165.74 12,167.17 12,165.14 12,167.17 103.6K
09:37 12,166.67 12,166.67 12,160.71 12,160.71 145.5K
09:38 12,158.26 12,159.35 12,157.59 12,159.35 135.5K
09:39 12,158.56 12,161.43 12,158.56 12,161.43 77.4K
09:40 12,163.60 12,164.42 12,161.97 12,161.97 158.8K
09:41 12,161.91 12,161.91 12,155.02 12,155.09 104.5K
09:42 12,154.66 12,154.92 12,154.44 12,154.71 86.5K
09:43 12,154.10 12,154.10 12,150.41 12,153.03 96.4K
09:44 12,152.80 12,153.13 12,151.02 12,151.02 61.2K
09:45 12,150.22 12,154.87 12,150.22 12,151.40 94.0K
09:46 12,151.42 12,152.79 12,151.42 12,151.90 85.1K
09:47 12,152.16 12,153.12 12,150.67 12,153.12 48.2K
09:48 12,154.00 12,154.00 12,149.76 12,149.76 98.2K
09:49 12,149.05 12,149.35 12,147.75 12,149.35 64.1K
09:50 12,149.50 12,150.31 12,148.70 12,149.51 84.9K
09:51 12,152.66 12,156.58 12,152.66 12,156.19 44.6K
09:52 12,155.70 12,157.25 12,155.25 12,157.25 38.5K
09:53 12,158.67 12,158.67 12,155.25 12,155.25 121.6K
09:54 12,155.52 12,159.22 12,155.52 12,159.22 68.0K
09:55 12,159.00 12,164.89 12,159.00 12,164.77 2,864.5K
09:56 12,164.09 12,164.09 12,159.15 12,159.15 73.5K
09:57 12,157.90 12,158.53 12,157.20 12,158.53 40.3K
09:58 12,157.48 12,158.21 12,156.64 12,158.21 66.5K
09:59 12,157.22 12,157.22 12,155.48 12,155.48 71.0K
10:00 12,155.23 12,155.37 12,151.78 12,151.78 74.2K
10:01 12,152.36 12,152.54 12,151.24 12,152.54 51.1K
10:02 12,151.96 12,153.45 12,151.96 12,153.39 69.4K
10:03 12,155.86 12,158.75 12,155.86 12,158.75 64.6K
10:04 12,160.58 12,161.52 12,160.58 12,161.17 85.8K
10:05 12,161.78 12,163.27 12,161.78 12,162.59 97.3K
10:06 12,162.97 12,163.86 12,162.91 12,162.93 127.6K
10:07 12,165.16 12,166.62 12,162.89 12,162.89 99.7K
10:08 12,162.95 12,162.95 12,161.27 12,161.39 53.8K
10:09 12,161.06 12,161.06 12,157.50 12,157.50 45.5K
10:10 12,156.94 12,159.79 12,156.94 12,159.79 76.4K
10:11 12,161.15 12,166.66 12,161.15 12,166.66 68.5K
10:12 12,166.25 12,168.68 12,166.25 12,168.68 38.5K
10:13 12,170.05 12,171.11 12,170.05 12,171.11 49.5K
10:14 12,171.74 12,173.31 12,171.74 12,172.46 62.6K
10:15 12,172.85 12,172.85 12,170.06 12,170.06 61.8K
10:16 12,170.13 12,170.65 12,170.13 12,170.65 43.0K
10:17 12,170.67 12,171.29 12,170.67 12,171.29 34.0K
10:18 12,170.91 12,172.61 12,170.91 12,172.06 55.9K
10:19 12,171.91 12,172.36 12,170.83 12,170.83 60.8K
10:20 12,171.49 12,171.49 12,169.21 12,170.14 106.9K
10:21 12,170.07 12,170.07 12,168.76 12,168.76 31.8K
10:22 12,169.18 12,169.74 12,168.54 12,168.54 52.8K
10:23 12,167.29 12,169.49 12,167.11 12,169.49 63.2K
10:24 12,172.20 12,172.20 12,170.69 12,170.99 45.7K
10:25 12,171.97 12,174.63 12,171.97 12,174.63 85.5K
10:26 12,173.60 12,173.60 12,171.19 12,171.19 147.0K
10:27 12,171.42 12,172.10 12,171.42 12,172.10 28.4K
10:28 12,173.14 12,173.14 12,172.29 12,172.34 109.7K
10:29 12,173.01 12,174.70 12,173.01 12,174.28 33.3K
10:30 12,173.60 12,175.36 12,173.25 12,175.36 65.1K
10:31 12,176.02 12,178.10 12,176.02 12,178.10 62.6K
10:32 12,178.54 12,178.68 12,177.84 12,178.68 55.4K
10:33 12,179.90 12,180.84 12,179.90 12,180.48 91.0K
10:34 12,180.04 12,180.60 12,177.85 12,177.85 41.8K
10:35 12,177.25 12,177.25 12,174.81 12,174.81 43.6K
10:36 12,174.99 12,174.99 12,173.13 12,173.13 47.6K
10:37 12,173.28 12,173.95 12,173.28 12,173.61 61.5K
10:38 12,173.75 12,174.58 12,173.75 12,174.17 68.5K
10:39 12,175.38 12,176.28 12,175.38 12,176.28 44.0K
10:40 12,175.69 12,176.06 12,175.69 12,175.72 40.7K
10:41 12,176.84 12,177.70 12,176.84 12,177.00 104.3K
10:42 12,176.45 12,176.45 12,175.25 12,175.25 87.1K
10:43 12,175.50 12,175.94 12,175.42 12,175.42 29.9K
10:44 12,175.01 12,175.61 12,173.43 12,173.43 35.2K
10:45 12,171.53 12,171.53 12,169.66 12,169.66 64.7K
10:46 12,169.48 12,170.64 12,168.30 12,170.64 97.8K
10:47 12,171.18 12,173.01 12,171.18 12,171.78 66.4K
10:48 12,171.97 12,172.58 12,171.97 12,172.52 30.1K
10:49 12,171.97 12,172.27 12,171.74 12,172.27 30.4K
10:50 12,172.69 12,172.69 12,172.21 12,172.21 23.6K
10:51 12,171.54 12,171.62 12,171.32 12,171.32 41.2K
10:52 12,171.96 12,171.96 12,171.57 12,171.57 49.1K
10:53 12,171.85 12,172.99 12,171.85 12,172.39 19.3K
10:54 12,172.00 12,172.64 12,171.66 12,171.66 32.0K
10:55 12,171.35 12,171.35 12,171.01 12,171.26 87.6K
10:56 12,169.90 12,169.90 12,167.60 12,168.02 46.6K
10:57 12,167.61 12,167.61 12,167.36 12,167.52 80.3K
10:58 12,167.96 12,168.21 12,167.72 12,167.72 29.3K
10:59 12,167.24 12,167.55 12,164.56 12,164.56 118.3K
11:00 12,165.20 12,165.79 12,165.20 12,165.41 22.3K
11:01 12,164.65 12,166.49 12,164.65 12,166.49 33.0K
11:02 12,167.55 12,170.40 12,167.55 12,169.73 48.9K
11:03 12,168.70 12,168.70 12,164.57 12,164.82 89.6K
11:04 12,164.91 12,164.91 12,164.35 12,164.41 102.6K
11:05 12,164.32 12,164.68 12,163.91 12,163.91 30.8K
11:06 12,163.83 12,164.08 12,163.70 12,164.08 45.7K
11:07 12,163.01 12,163.60 12,162.50 12,162.50 100.8K
11:08 12,162.46 12,162.46 12,161.38 12,161.38 106.6K
11:09 12,160.56 12,160.56 12,155.14 12,155.14 209.3K
11:10 12,155.61 12,155.61 12,152.96 12,153.36 54.8K
11:11 12,152.69 12,153.59 12,152.25 12,152.25 48.5K
11:12 12,150.27 12,151.24 12,150.05 12,151.24 48.2K
11:13 12,151.95 12,156.02 12,151.95 12,155.98 96.0K
11:14 12,155.69 12,156.89 12,155.56 12,156.89 48.1K
11:15 12,157.12 12,157.37 12,155.96 12,155.96 33.6K
11:16 12,156.61 12,158.37 12,156.61 12,157.88 36.6K
11:17 12,159.37 12,159.37 12,157.99 12,158.43 43.8K
11:18 12,158.24 12,158.24 12,157.75 12,157.75 35.2K
11:19 12,158.36 12,158.54 12,158.33 12,158.33 27.3K
11:20 12,158.78 12,158.79 12,157.96 12,158.17 40.9K
11:21 12,159.46 12,159.46 12,159.08 12,159.40 30.5K
11:22 12,160.03 12,160.16 12,157.61 12,159.20 69.7K
11:23 12,159.35 12,159.78 12,159.13 12,159.13 70.7K
11:24 12,159.34 12,160.02 12,159.34 12,160.01 19.0K
11:25 12,160.52 12,161.28 12,160.52 12,160.81 48.3K
11:26 12,161.39 12,165.28 12,161.39 12,165.28 64.0K
11:27 12,166.29 12,166.51 12,165.95 12,165.95 85.4K
11:28 12,165.94 12,167.47 12,165.94 12,167.47 85.1K
11:29 12,167.61 12,168.15 12,167.39 12,167.39 56.7K
11:30 12,170.46 12,173.04 12,170.46 12,173.04 288.0K
11:31 12,173.38 12,173.38 12,171.27 12,171.27 37.5K
11:32 12,170.56 12,170.56 12,169.87 12,170.36 44.6K
11:33 12,170.31 12,170.96 12,170.12 12,170.96 35.1K
11:34 12,171.53 12,172.32 12,171.53 12,172.31 50.2K
11:35 12,174.06 12,174.50 12,173.97 12,174.50 35.4K
11:36 12,175.13 12,175.13 12,173.91 12,174.11 241.1K
11:37 12,172.98 12,172.98 12,171.90 12,171.97 60.7K
11:38 12,172.02 12,172.48 12,171.07 12,171.07 91.4K
11:39 12,170.82 12,170.94 12,170.00 12,170.00 65.2K
11:40 12,169.78 12,169.78 12,167.87 12,167.87 36.3K
11:41 12,168.04 12,168.33 12,167.69 12,168.33 31.0K
11:42 12,168.24 12,168.25 12,166.90 12,166.90 56.4K
11:43 12,166.02 12,166.06 12,165.59 12,165.59 28.0K
11:44 12,165.36 12,165.36 12,162.18 12,162.18 123.8K
11:45 12,162.14 12,162.40 12,161.46 12,161.46 42.3K
11:46 12,160.30 12,160.30 12,156.82 12,157.19 70.0K
11:47 12,156.38 12,156.38 12,155.57 12,155.57 115.6K
11:48 12,155.34 12,155.34 12,153.96 12,154.26 252.3K
11:49 12,153.32 12,153.65 12,152.49 12,153.65 32.6K
11:50 12,154.04 12,154.13 12,153.56 12,154.13 32.0K
11:51 12,154.43 12,154.43 12,153.04 12,153.04 40.9K
11:52 12,152.79 12,153.18 12,152.32 12,153.18 43.2K
11:53 12,153.52 12,154.00 12,152.69 12,154.00 47.0K
11:54 12,154.64 12,154.93 12,154.59 12,154.77 63.5K
11:55 12,154.50 12,156.04 12,154.50 12,155.64 31.1K
11:56 12,155.43 12,155.54 12,154.42 12,155.54 25.1K
11:57 12,154.95 12,155.51 12,154.59 12,155.51 26.7K
11:58 12,155.30 12,155.30 12,153.91 12,153.91 43.4K
11:59 12,154.02 12,154.21 12,153.51 12,153.51 23.1K
12:00 12,153.59 12,156.24 12,153.59 12,156.24 48.4K
12:01 12,157.17 12,157.17 12,156.47 12,156.47 35.2K
12:02 12,156.16 12,157.48 12,155.89 12,157.48 14.5K
12:03 12,157.69 12,161.78 12,157.69 12,161.78 23.2K
12:04 12,162.00 12,162.00 12,161.45 12,161.45 17.0K
12:05 12,161.43 12,161.43 12,160.03 12,160.14 24.3K
12:06 12,160.59 12,160.66 12,160.33 12,160.66 26.3K
12:07 12,160.76 12,161.90 12,160.76 12,161.90 38.5K
12:08 12,162.43 12,162.45 12,161.87 12,161.87 75.3K
12:09 12,162.58 12,162.58 12,161.40 12,161.65 74.8K
12:10 12,161.65 12,161.65 12,160.33 12,160.33 91.7K
12:11 12,160.54 12,160.61 12,160.27 12,160.61 30.0K
12:12 12,160.79 12,161.03 12,160.24 12,160.24 35.3K
12:13 12,160.50 12,161.08 12,160.41 12,160.41 42.4K
12:14 12,160.32 12,160.32 12,158.15 12,158.15 72.4K
12:15 12,158.16 12,158.16 12,154.91 12,154.91 107.2K
12:16 12,154.68 12,156.28 12,154.68 12,156.28 68.8K
12:17 12,156.54 12,157.97 12,156.50 12,157.97 37.7K
12:18 12,158.55 12,158.57 12,157.42 12,157.50 68.0K
12:19 12,156.98 12,156.98 12,156.24 12,156.24 28.3K
12:20 12,156.14 12,156.14 12,154.98 12,155.45 47.3K
12:21 12,154.66 12,154.66 12,153.58 12,154.18 88.7K
12:22 12,154.27 12,156.10 12,154.05 12,156.10 68.8K
12:23 12,155.60 12,155.60 12,154.43 12,154.43 30.6K
12:24 12,154.03 12,154.03 12,152.18 12,152.18 42.3K
12:25 12,151.74 12,154.20 12,151.74 12,154.20 72.6K
12:26 12,154.64 12,154.77 12,153.67 12,153.67 23.9K
12:27 12,153.68 12,154.18 12,153.68 12,154.18 21.7K
12:28 12,153.18 12,153.68 12,153.18 12,153.68 27.2K
12:29 12,153.18 12,153.43 12,153.17 12,153.43 31.2K
12:30 12,153.15 12,154.09 12,153.15 12,153.99 26.4K
12:31 12,153.56 12,153.74 12,152.99 12,152.99 28.7K
12:32 12,153.04 12,153.04 12,150.54 12,150.54 42.1K
12:33 12,149.86 12,149.86 12,149.41 12,149.58 28.0K
12:34 12,149.51 12,150.76 12,149.51 12,150.76 39.0K
12:35 12,150.84 12,152.23 12,150.84 12,152.23 21.5K
12:36 12,152.61 12,153.71 12,152.61 12,153.39 45.4K
12:37 12,153.60 12,153.65 12,152.88 12,152.88 9.7K
12:38 12,152.59 12,152.65 12,151.70 12,151.71 199.8K
12:39 12,152.29 12,152.59 12,152.29 12,152.59 64.9K
12:40 12,154.85 12,156.88 12,154.85 12,156.86 47.9K
12:41 12,156.80 12,158.09 12,156.80 12,157.90 35.1K
12:42 12,158.09 12,158.68 12,158.07 12,158.68 16.2K
12:43 12,159.29 12,159.29 12,157.56 12,157.56 31.5K
12:44 12,156.11 12,156.73 12,156.11 12,156.49 76.0K
12:45 12,156.98 12,158.10 12,156.98 12,158.10 104.8K
12:46 12,157.89 12,157.89 12,154.89 12,154.89 82.6K
12:47 12,156.45 12,156.45 12,156.26 12,156.26 63.9K
12:48 12,155.68 12,158.15 12,154.83 12,158.15 75.1K
12:49 12,158.27 12,159.85 12,158.27 12,159.85 30.6K
12:50 12,159.94 12,162.20 12,159.94 12,161.24 87.6K
12:51 12,160.25 12,163.07 12,160.15 12,163.07 90.3K
12:52 12,163.41 12,166.01 12,163.41 12,165.61 152.7K
12:53 12,165.82 12,165.82 12,165.36 12,165.44 33.8K
12:54 12,165.26 12,165.44 12,165.02 12,165.44 51.6K
12:55 12,166.80 12,167.69 12,166.03 12,166.03 92.3K
12:56 12,165.52 12,165.52 12,163.79 12,163.97 109.7K
12:57 12,163.68 12,163.68 12,161.42 12,162.90 58.8K
12:58 12,163.43 12,165.25 12,163.43 12,165.25 90.1K
12:59 12,165.31 12,168.89 12,165.31 12,168.07 153.2K
13:00 12,169.65 12,171.52 12,168.42 12,168.42 109.8K
13:01 12,168.09 12,168.09 12,166.23 12,166.23 24.6K
13:02 12,166.18 12,166.78 12,166.17 12,166.78 24.0K
13:03 12,166.69 12,167.37 12,166.69 12,166.83 31.9K
13:04 12,166.38 12,166.88 12,166.38 12,166.60 24.5K
13:05 12,166.81 12,167.32 12,166.50 12,167.32 25.2K
13:06 12,166.08 12,166.85 12,166.08 12,166.85 35.1K
13:07 12,166.33 12,166.54 12,164.84 12,166.54 34.2K
13:08 12,166.37 12,166.99 12,166.37 12,166.86 53.6K
13:09 12,167.41 12,167.50 12,166.89 12,166.89 21.8K
13:10 12,167.03 12,167.09 12,166.63 12,166.63 21.4K
13:11 12,167.42 12,167.42 12,166.96 12,167.23 18.5K
13:12 12,166.88 12,167.08 12,166.88 12,166.94 14.0K
13:13 12,166.77 12,167.61 12,166.77 12,167.56 24.0K
13:14 12,168.30 12,168.44 12,168.23 12,168.34 36.1K
13:15 12,168.92 12,168.97 12,168.92 12,168.97 16.2K
13:16 12,169.57 12,170.96 12,169.57 12,170.96 22.7K
13:17 12,170.96 12,171.46 12,170.96 12,171.25 23.1K
13:18 12,170.89 12,171.17 12,170.66 12,170.66 29.5K
13:19 12,169.84 12,169.92 12,169.70 12,169.70 16.4K
13:20 12,170.44 12,170.44 12,170.02 12,170.22 43.3K
13:21 12,170.98 12,170.98 12,170.60 12,170.98 28.0K
13:22 12,171.47 12,172.67 12,171.47 12,172.40 65.8K
13:23 12,172.11 12,173.04 12,172.11 12,173.04 23.8K
13:24 12,172.90 12,174.07 12,172.90 12,173.60 21.2K
13:25 12,174.43 12,174.43 12,174.28 12,174.39 20.8K
13:26 12,174.68 12,175.39 12,174.68 12,175.39 28.8K
13:27 12,175.43 12,176.40 12,175.43 12,175.91 18.6K
13:28 12,175.97 12,176.28 12,175.97 12,176.28 12.8K
13:29 12,176.51 12,176.51 12,176.13 12,176.13 21.6K
13:30 12,175.95 12,175.95 12,173.71 12,173.71 24.2K
13:31 12,174.06 12,174.06 12,173.05 12,173.05 9.9K
13:32 12,173.19 12,173.37 12,173.12 12,173.12 16.0K
13:33 12,173.18 12,173.26 12,172.07 12,172.07 29.5K
13:34 12,172.04 12,172.04 12,171.26 12,171.27 17.9K
13:35 12,171.50 12,171.50 12,169.30 12,169.30 21.9K
13:36 12,169.40 12,169.65 12,169.40 12,169.65 24.9K
13:37 12,169.14 12,169.14 12,168.30 12,168.30 20.3K
13:38 12,168.30 12,168.30 12,167.81 12,167.81 10.9K
13:39 12,167.95 12,167.95 12,167.61 12,167.63 9.8K
13:40 12,167.88 12,168.63 12,167.88 12,167.92 22.8K
13:41 12,167.88 12,168.30 12,167.56 12,168.30 23.5K
13:42 12,168.46 12,169.38 12,168.04 12,169.38 26.8K
13:43 12,169.20 12,169.91 12,169.20 12,169.91 12.5K
13:44 12,170.15 12,170.15 12,169.30 12,169.82 27.7K
13:45 12,170.11 12,170.38 12,170.11 12,170.19 18.5K
13:46 12,169.89 12,170.03 12,169.69 12,169.69 14.0K
13:47 12,169.08 12,169.08 12,168.30 12,168.30 29.9K
13:48 12,167.76 12,168.61 12,167.76 12,168.21 16.5K
13:49 12,168.13 12,168.27 12,168.11 12,168.11 17.4K
13:50 12,168.20 12,168.20 12,167.83 12,168.07 19.5K
13:51 12,168.28 12,168.28 12,167.93 12,167.93 21.9K
13:52 12,168.62 12,169.15 12,168.57 12,169.15 17.3K
13:53 12,169.98 12,170.35 12,169.57 12,170.17 21.7K
13:54 12,170.17 12,170.17 12,169.47 12,169.47 10.4K
13:55 12,169.30 12,169.61 12,169.11 12,169.61 16.2K
13:56 12,169.22 12,169.94 12,169.22 12,169.34 19.0K
13:57 12,169.56 12,169.56 12,169.29 12,169.44 10.3K
13:58 12,169.39 12,169.99 12,168.52 12,168.52 51.2K
13:59 12,168.22 12,168.72 12,168.16 12,168.72 20.9K
14:00 12,169.92 12,170.06 12,169.08 12,169.12 17.2K
14:01 12,169.34 12,169.34 12,168.68 12,168.88 27.2K
14:02 12,168.39 12,168.39 12,167.33 12,167.33 29.5K
14:03 12,167.12 12,167.23 12,167.03 12,167.03 13.6K
14:04 12,167.11 12,167.11 12,166.76 12,166.76 15.0K
14:05 12,167.20 12,168.54 12,167.20 12,168.54 26.1K
14:06 12,168.33 12,168.70 12,168.08 12,168.08 25.9K
14:07 12,168.18 12,169.29 12,168.16 12,169.29 12.7K
14:08 12,168.80 12,170.13 12,168.80 12,170.13 46.7K
14:09 12,170.37 12,170.37 12,169.62 12,169.62 19.6K
14:10 12,169.51 12,169.51 12,169.04 12,169.04 11.8K
14:11 12,168.30 12,168.65 12,168.25 12,168.65 20.1K
14:12 12,169.01 12,169.01 12,168.58 12,168.63 14.1K
14:13 12,168.07 12,168.07 12,166.91 12,166.91 21.9K
14:14 12,167.05 12,167.32 12,167.00 12,167.15 15.6K
14:15 12,166.59 12,166.59 12,166.33 12,166.43 10.0K
14:16 12,166.74 12,166.74 12,166.17 12,166.17 16.3K
14:17 12,166.03 12,166.03 12,164.92 12,164.92 30.2K
14:18 12,164.55 12,164.55 12,163.42 12,163.42 22.7K
14:19 12,162.79 12,162.79 12,162.60 12,162.65 18.8K
14:20 12,162.66 12,162.78 12,162.08 12,162.08 11.2K
14:21 12,162.08 12,162.08 12,161.72 12,161.72 23.4K
14:22 12,160.88 12,160.88 12,158.98 12,158.98 30.6K
14:23 12,158.87 12,159.05 12,158.13 12,158.13 16.9K
14:24 12,158.19 12,158.40 12,157.31 12,157.31 12.5K
14:25 12,156.99 12,156.99 12,156.46 12,156.50 9.2K
14:26 12,156.93 12,156.93 12,156.58 12,156.62 24.3K
14:27 12,156.60 12,156.60 12,156.50 12,156.50 14.8K
14:28 12,157.00 12,157.11 12,156.95 12,157.10 80.8K
14:29 12,156.81 12,156.92 12,156.29 12,156.29 30.7K
14:30 12,155.94 12,155.98 12,155.70 12,155.98 32.4K
14:31 12,155.57 12,157.61 12,155.57 12,157.19 27.4K
14:32 12,157.75 12,157.75 12,157.35 12,157.37 24.9K
14:33 12,157.33 12,157.33 12,156.62 12,156.62 27.9K
14:34 12,156.52 12,156.52 12,156.18 12,156.24 13.3K
14:35 12,156.70 12,156.70 12,156.24 12,156.24 29.7K
14:36 12,156.14 12,156.52 12,156.14 12,156.52 16.7K
14:37 12,156.21 12,156.21 12,155.62 12,155.62 9.7K
14:38 12,155.23 12,155.45 12,155.23 12,155.25 16.4K
14:39 12,155.00 12,155.60 12,155.00 12,155.60 21.9K
14:40 12,155.25 12,156.11 12,155.25 12,156.11 24.4K
14:41 12,156.06 12,157.23 12,156.06 12,157.23 33.7K
14:42 12,157.06 12,158.20 12,156.66 12,158.20 36.3K
14:43 12,158.36 12,159.64 12,158.36 12,159.64 30.4K
14:44 12,160.61 12,164.92 12,160.61 12,164.92 40.6K
14:45 12,165.34 12,165.90 12,165.08 12,165.08 30.7K
14:46 12,164.92 12,165.51 12,164.92 12,165.07 12.4K
14:47 12,165.76 12,166.14 12,165.62 12,166.14 18.0K
14:48 12,165.59 12,165.59 12,165.40 12,165.40 24.2K
14:49 12,165.26 12,165.58 12,165.26 12,165.32 12.5K
14:50 12,166.17 12,166.40 12,165.80 12,165.80 40.2K
14:51 12,165.77 12,165.77 12,165.41 12,165.41 19.4K
14:52 12,165.47 12,165.58 12,164.66 12,164.66 39.7K
14:53 12,164.82 12,164.82 12,164.57 12,164.74 22.3K
14:54 12,165.01 12,165.14 12,164.60 12,164.60 22.4K
14:55 12,165.15 12,166.51 12,164.74 12,166.51 46.1K
14:56 12,165.82 12,166.55 12,165.82 12,166.55 18.5K
14:57 12,166.31 12,166.31 12,165.65 12,165.65 22.7K
14:58 12,164.43 12,164.43 12,163.96 12,163.97 29.3K
14:59 12,164.60 12,164.60 12,164.27 12,164.32 6.7K
15:00 12,164.93 12,164.93 12,164.77 12,164.77 14.3K
15:01 12,165.82 12,165.82 12,165.23 12,165.23 24.5K
15:02 12,165.23 12,165.37 12,165.22 12,165.22 17.7K
15:03 12,164.19 12,164.79 12,164.19 12,164.66 37.9K
15:04 12,164.31 12,164.50 12,164.25 12,164.50 24.4K
15:05 12,166.06 12,166.94 12,165.94 12,165.94 30.2K
15:06 12,166.31 12,166.31 12,165.54 12,165.99 36.3K
15:07 12,166.41 12,166.41 12,164.76 12,164.76 19.1K
15:08 12,164.69 12,164.69 12,164.16 12,164.39 23.5K
15:09 12,164.26 12,164.26 12,163.38 12,163.38 18.3K
15:10 12,163.04 12,163.19 12,163.04 12,163.15 39.1K
15:11 12,162.58 12,163.09 12,162.58 12,163.07 14.3K
15:12 12,163.02 12,163.68 12,162.99 12,163.68 19.8K
15:13 12,163.95 12,165.15 12,163.95 12,165.15 33.9K
15:14 12,164.94 12,165.84 12,164.94 12,165.79 32.6K
15:15 12,166.62 12,166.65 12,165.06 12,165.06 62.7K
15:16 12,165.00 12,166.88 12,165.00 12,166.88 39.9K
15:17 12,166.99 12,166.99 12,166.72 12,166.72 22.5K
15:18 12,165.60 12,165.97 12,165.36 12,165.97 47.1K
15:19 12,165.49 12,165.96 12,165.49 12,165.96 25.7K
15:20 12,165.90 12,166.21 12,165.75 12,165.75 16.2K
15:21 12,165.86 12,167.76 12,165.86 12,167.76 33.6K
15:22 12,167.73 12,168.25 12,167.73 12,168.25 23.0K
15:23 12,168.19 12,169.34 12,168.19 12,169.34 39.7K
15:24 12,169.06 12,170.76 12,169.06 12,170.76 19.1K
15:25 12,171.09 12,173.11 12,171.09 12,173.11 25.4K
15:26 12,173.20 12,173.20 12,172.61 12,172.61 34.6K
15:27 12,172.80 12,172.94 12,172.03 12,172.03 37.7K
15:28 12,171.30 12,171.30 12,168.67 12,168.67 52.7K
15:29 12,168.54 12,168.72 12,168.47 12,168.62 26.2K
15:30 12,167.66 12,167.66 12,166.96 12,167.25 33.9K
15:31 12,167.05 12,167.30 12,167.05 12,167.30 36.0K
15:32 12,168.18 12,169.22 12,168.18 12,169.22 35.0K
15:33 12,169.83 12,170.16 12,169.74 12,170.16 21.7K
15:34 12,170.28 12,170.58 12,169.95 12,170.14 48.2K
15:35 12,170.13 12,170.55 12,170.13 12,170.43 42.6K
15:36 12,170.69 12,172.46 12,170.69 12,172.46 44.2K
15:37 12,172.18 12,172.63 12,171.82 12,171.82 38.0K
15:38 12,171.84 12,172.51 12,171.77 12,172.51 64.7K
15:39 12,173.32 12,174.05 12,173.32 12,173.72 36.5K
15:40 12,173.58 12,174.48 12,173.58 12,174.48 35.7K
15:41 12,176.17 12,176.64 12,176.17 12,176.45 304.7K
15:42 12,177.69 12,179.14 12,177.69 12,179.14 105.7K
15:43 12,178.88 12,178.88 12,177.92 12,178.06 24.8K
15:44 12,177.11 12,178.92 12,177.11 12,178.92 39.0K
15:45 12,179.32 12,179.40 12,179.08 12,179.20 41.9K
15:46 12,178.90 12,180.35 12,178.90 12,180.35 87.6K
15:47 12,179.22 12,179.22 12,178.91 12,179.01 47.1K
15:48 12,179.84 12,180.38 12,179.84 12,180.03 51.4K
15:49 12,179.48 12,180.91 12,179.48 12,180.91 44.0K
15:50 12,187.90 12,194.99 12,187.90 12,194.89 646.0K
15:51 12,194.67 12,194.67 12,193.98 12,194.18 179.4K
15:52 12,194.41 12,197.05 12,194.41 12,197.05 108.6K
15:53 12,197.27 12,197.27 12,192.34 12,192.34 217.4K
15:54 12,193.52 12,194.86 12,193.52 12,193.92 156.9K
15:55 12,193.72 12,193.72 12,192.95 12,192.95 263.1K
15:56 12,190.66 12,190.66 12,186.28 12,186.28 250.6K
15:57 12,185.89 12,185.89 12,184.91 12,185.35 163.9K
15:58 12,186.46 12,186.46 12,184.37 12,184.92 274.4K
15:59 12,185.42 12,185.42 12,178.86 12,178.86 299.4K
16:00 12,182.58 12,182.58 12,182.55 12,182.55 27,353.8K
16:01 12,182.55 12,182.55 12,182.55 12,182.55 217.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음