S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,180.59 12,198.16 12,180.59 12,193.85 9,412.0K
09:31 12,197.59 12,205.55 12,195.29 12,205.42 382.8K
09:32 12,206.61 12,206.61 12,200.22 12,200.22 122.0K
09:33 12,195.78 12,195.78 12,183.51 12,183.51 146.9K
09:34 12,178.87 12,178.87 12,174.08 12,176.40 217.3K
09:35 12,173.66 12,173.66 12,160.88 12,165.75 298.0K
09:36 12,170.25 12,170.25 12,165.79 12,165.79 99.8K
09:37 12,165.59 12,165.59 12,159.53 12,159.53 145.9K
09:38 12,159.04 12,160.36 12,159.04 12,160.36 82.5K
09:39 12,155.98 12,158.85 12,153.80 12,158.85 409.0K
09:40 12,159.91 12,161.34 12,159.91 12,161.34 94.3K
09:41 12,157.87 12,160.18 12,157.87 12,160.17 156.3K
09:42 12,160.72 12,163.35 12,156.39 12,163.35 196.3K
09:43 12,162.40 12,163.42 12,162.06 12,162.06 53.5K
09:44 12,165.35 12,165.35 12,161.04 12,162.56 135.5K
09:45 12,161.79 12,161.79 12,159.39 12,161.59 96.2K
09:46 12,157.88 12,160.75 12,156.48 12,156.48 143.5K
09:47 12,153.37 12,153.37 12,149.82 12,149.82 124.9K
09:48 12,151.49 12,159.23 12,151.49 12,159.23 249.8K
09:49 12,158.38 12,158.38 12,157.42 12,157.94 114.2K
09:50 12,157.85 12,157.85 12,154.81 12,154.81 83.2K
09:51 12,152.79 12,152.79 12,150.01 12,150.64 169.2K
09:52 12,146.75 12,146.78 12,145.67 12,145.98 54.7K
09:53 12,144.55 12,144.55 12,141.94 12,143.95 156.3K
09:54 12,144.46 12,145.19 12,144.46 12,145.19 91.4K
09:55 12,147.40 12,147.40 12,144.87 12,144.87 102.1K
09:56 12,146.20 12,146.20 12,143.01 12,143.01 144.0K
09:57 12,141.37 12,141.37 12,139.31 12,139.31 79.2K
09:58 12,139.46 12,139.46 12,135.93 12,135.93 91.6K
09:59 12,136.32 12,138.87 12,136.32 12,138.87 76.0K
10:00 12,141.02 12,141.02 12,136.67 12,136.67 125.4K
10:01 12,139.71 12,139.71 12,138.43 12,139.17 105.0K
10:02 12,136.86 12,136.86 12,134.63 12,134.63 263.8K
10:03 12,133.86 12,133.86 12,123.30 12,123.30 308.0K
10:04 12,128.35 12,128.35 12,127.35 12,127.35 117.7K
10:05 12,128.51 12,131.08 12,128.51 12,131.08 101.8K
10:06 12,132.54 12,132.54 12,127.67 12,127.67 94.6K
10:07 12,126.85 12,127.84 12,125.64 12,127.84 68.6K
10:08 12,128.88 12,130.24 12,128.88 12,130.24 96.4K
10:09 12,129.91 12,129.91 12,127.49 12,127.49 97.4K
10:10 12,125.45 12,125.45 12,122.46 12,124.26 158.4K
10:11 12,123.71 12,123.96 12,122.24 12,122.24 94.2K
10:12 12,121.97 12,122.81 12,121.36 12,122.81 134.4K
10:13 12,123.04 12,124.38 12,123.04 12,124.35 112.8K
10:14 12,124.96 12,127.99 12,124.96 12,127.68 63.8K
10:15 12,127.90 12,129.08 12,124.87 12,126.38 146.6K
10:16 12,127.09 12,128.25 12,126.75 12,126.75 170.2K
10:17 12,125.43 12,126.15 12,125.34 12,126.15 65.6K
10:18 12,126.12 12,126.28 12,125.92 12,126.28 145.7K
10:19 12,127.97 12,133.64 12,127.97 12,133.51 99.9K
10:20 12,135.47 12,140.25 12,135.14 12,140.25 72.1K
10:21 12,139.26 12,142.76 12,139.26 12,142.76 67.5K
10:22 12,143.98 12,144.55 12,143.98 12,144.17 62.5K
10:23 12,144.44 12,147.19 12,144.44 12,147.19 0.0K
10:24 12,148.23 12,148.23 12,147.52 12,148.10 91.5K
10:25 12,150.14 12,150.14 12,147.12 12,147.12 232.8K
10:26 12,147.84 12,150.21 12,147.84 12,150.21 66.8K
10:27 12,149.04 12,152.95 12,149.04 12,151.26 164.0K
10:28 12,148.60 12,150.88 12,147.42 12,150.88 142.7K
10:29 12,150.55 12,150.81 12,150.16 12,150.72 38.2K
10:30 12,150.22 12,150.22 12,146.96 12,146.96 69.5K
10:31 12,148.35 12,149.65 12,148.35 12,149.23 90.3K
10:32 12,148.77 12,151.58 12,148.50 12,151.58 57.1K
10:33 12,152.78 12,152.78 12,150.72 12,150.72 88.7K
10:34 12,152.96 12,152.96 12,149.31 12,149.55 92.0K
10:35 12,148.85 12,148.85 12,144.90 12,144.90 36.3K
10:36 12,145.46 12,147.28 12,144.32 12,144.32 103.3K
10:37 12,143.51 12,143.51 12,136.25 12,136.25 253.4K
10:38 12,135.77 12,139.53 12,135.77 12,137.66 124.1K
10:39 12,138.12 12,138.50 12,137.78 12,137.84 68.1K
10:40 12,138.09 12,138.78 12,138.09 12,138.17 39.9K
10:41 12,138.38 12,138.38 12,135.55 12,135.55 62.3K
10:42 12,134.09 12,134.09 12,131.69 12,131.69 96.0K
10:43 12,131.24 12,131.71 12,130.98 12,131.64 134.9K
10:44 12,131.82 12,131.82 12,130.33 12,130.33 106.3K
10:45 12,130.62 12,130.74 12,125.93 12,125.93 198.6K
10:46 12,124.04 12,124.04 12,123.74 12,123.74 131.5K
10:47 12,124.45 12,124.45 12,123.28 12,123.83 78.7K
10:48 12,123.93 12,124.96 12,123.92 12,124.96 83.4K
10:49 12,123.95 12,128.13 12,123.95 12,128.13 52.0K
10:50 12,126.58 12,127.09 12,125.87 12,127.09 57.6K
10:51 12,126.96 12,126.96 12,126.32 12,126.38 165.0K
10:52 12,125.55 12,125.55 12,124.32 12,125.18 104.4K
10:53 12,124.66 12,124.66 12,123.38 12,123.38 40.6K
10:54 12,122.34 12,122.34 12,120.23 12,120.23 70.0K
10:55 12,121.06 12,122.69 12,121.06 12,122.69 77.3K
10:56 12,123.30 12,125.28 12,123.30 12,125.28 112.3K
10:57 12,125.54 12,128.45 12,125.54 12,128.45 123.4K
10:58 12,129.66 12,130.76 12,129.61 12,130.76 69.0K
10:59 12,130.28 12,130.28 12,128.79 12,129.02 39.8K
11:00 12,129.25 12,129.39 12,127.83 12,127.83 100.5K
11:01 12,128.61 12,128.61 12,126.08 12,126.69 48.9K
11:02 12,125.68 12,126.30 12,125.50 12,125.50 69.7K
11:03 12,125.22 12,125.67 12,125.22 12,125.32 106.5K
11:04 12,125.86 12,128.74 12,125.86 12,128.74 83.2K
11:05 12,128.71 12,131.63 12,128.71 12,131.63 107.0K
11:06 12,132.33 12,140.39 12,132.33 12,140.39 102.6K
11:07 12,141.17 12,142.06 12,140.89 12,140.89 99.4K
11:08 12,140.94 12,140.94 12,140.23 12,140.50 30.8K
11:09 12,139.76 12,140.53 12,139.18 12,140.53 95.5K
11:10 12,141.27 12,143.50 12,141.27 12,143.35 59.3K
11:11 12,142.78 12,142.86 12,142.30 12,142.64 70.7K
11:12 12,142.24 12,142.24 12,141.44 12,141.78 46.0K
11:13 12,141.73 12,142.36 12,141.52 12,141.78 63.0K
11:14 12,142.23 12,142.23 12,141.08 12,141.08 55.1K
11:15 12,142.27 12,143.50 12,142.27 12,143.39 47.9K
11:16 12,143.73 12,144.41 12,143.73 12,143.77 57.2K
11:17 12,143.22 12,143.72 12,143.22 12,143.28 50.7K
11:18 12,143.37 12,144.58 12,143.37 12,144.58 69.2K
11:19 12,145.34 12,145.34 12,144.24 12,144.24 49.7K
11:20 12,144.09 12,144.17 12,143.71 12,144.17 64.2K
11:21 12,143.43 12,143.43 12,140.59 12,142.04 100.4K
11:22 12,142.93 12,144.26 12,142.64 12,144.26 57.4K
11:23 12,145.90 12,147.22 12,145.90 12,147.22 62.0K
11:24 12,147.43 12,148.61 12,147.14 12,148.61 98.6K
11:25 12,148.17 12,148.17 12,144.07 12,144.22 106.8K
11:26 12,143.08 12,143.08 12,138.71 12,140.13 149.6K
11:27 12,138.71 12,139.36 12,138.71 12,138.91 73.3K
11:28 12,139.37 12,140.19 12,138.93 12,138.93 41.1K
11:29 12,138.11 12,138.21 12,137.94 12,138.20 110.8K
11:30 12,138.65 12,139.78 12,138.65 12,139.78 63.2K
11:31 12,139.81 12,143.08 12,139.81 12,143.08 177.3K
11:32 12,142.45 12,142.45 12,140.72 12,140.74 76.7K
11:33 12,140.81 12,141.47 12,140.43 12,141.47 96.6K
11:34 12,141.54 12,141.62 12,140.12 12,140.12 67.0K
11:35 12,140.78 12,140.78 12,140.19 12,140.19 81.4K
11:36 12,140.65 12,140.65 12,138.65 12,139.12 67.1K
11:37 12,138.84 12,138.84 12,137.54 12,138.31 72.8K
11:38 12,138.65 12,138.65 12,136.59 12,136.59 53.2K
11:39 12,136.86 12,137.67 12,136.86 12,137.67 58.6K
11:40 12,137.83 12,138.61 12,137.40 12,138.50 48.2K
11:41 12,139.10 12,140.90 12,139.10 12,140.90 41.8K
11:42 12,139.99 12,139.99 12,139.06 12,139.68 64.9K
11:43 12,140.05 12,140.05 12,139.35 12,139.44 58.9K
11:44 12,139.54 12,140.45 12,139.54 12,139.61 62.0K
11:45 12,139.16 12,139.56 12,139.16 12,139.56 33.7K
11:46 12,140.95 12,142.77 12,140.95 12,142.77 58.9K
11:47 12,141.61 12,142.46 12,141.40 12,141.40 35.9K
11:48 12,141.28 12,143.23 12,141.28 12,143.11 43.2K
11:49 12,143.20 12,143.24 12,142.65 12,142.86 53.2K
11:50 12,142.24 12,142.24 12,139.08 12,139.08 71.6K
11:51 12,139.02 12,139.38 12,138.49 12,139.07 53.0K
11:52 12,139.36 12,139.36 12,137.81 12,137.81 29.4K
11:53 12,137.07 12,137.07 12,136.46 12,136.46 46.1K
11:54 12,136.74 12,137.21 12,136.58 12,137.21 30.6K
11:55 12,137.23 12,137.23 12,135.26 12,135.26 25.9K
11:56 12,134.65 12,134.65 12,131.69 12,131.69 281.2K
11:57 12,130.12 12,132.32 12,130.12 12,132.32 74.1K
11:58 12,132.06 12,132.06 12,127.84 12,127.84 227.3K
11:59 12,127.74 12,128.21 12,126.75 12,126.75 52.2K
12:00 12,125.93 12,125.93 12,125.09 12,125.88 53.3K
12:01 12,124.94 12,126.82 12,124.94 12,126.82 107.6K
12:02 12,128.30 12,130.03 12,128.30 12,130.03 54.5K
12:03 12,129.36 12,129.36 12,127.62 12,128.91 61.5K
12:04 12,129.71 12,129.71 12,127.60 12,127.60 28.9K
12:05 12,127.20 12,127.20 12,126.07 12,126.07 50.4K
12:06 12,126.30 12,128.94 12,126.30 12,128.94 114.7K
12:07 12,130.24 12,131.78 12,130.24 12,131.77 86.4K
12:08 12,132.66 12,135.78 12,132.66 12,135.78 71.0K
12:09 12,136.76 12,136.76 12,135.83 12,135.83 31.0K
12:10 12,135.88 12,135.88 12,134.56 12,134.56 56.3K
12:11 12,135.83 12,135.83 12,134.36 12,134.36 40.1K
12:12 12,135.29 12,135.46 12,134.88 12,135.40 45.3K
12:13 12,136.89 12,138.69 12,136.89 12,138.69 25.6K
12:14 12,138.76 12,138.76 12,137.85 12,137.87 36.9K
12:15 12,137.87 12,142.01 12,137.87 12,140.83 77.8K
12:16 12,140.10 12,140.28 12,140.10 12,140.15 65.8K
12:17 12,138.58 12,138.58 12,136.85 12,137.19 53.0K
12:18 12,137.41 12,137.55 12,136.74 12,136.74 21.1K
12:19 12,136.32 12,136.73 12,135.66 12,136.44 32.3K
12:20 12,135.16 12,135.51 12,134.28 12,134.28 72.4K
12:21 12,134.34 12,136.92 12,134.34 12,136.71 49.7K
12:22 12,138.14 12,140.23 12,138.14 12,140.23 52.2K
12:23 12,139.83 12,141.89 12,139.83 12,141.89 42.9K
12:24 12,141.87 12,141.87 12,140.51 12,140.78 85.4K
12:25 12,140.48 12,142.17 12,140.48 12,142.09 36.3K
12:26 12,141.59 12,142.24 12,141.31 12,142.24 25.6K
12:27 12,142.62 12,142.62 12,140.39 12,140.60 47.3K
12:28 12,140.72 12,140.72 12,139.59 12,140.13 68.0K
12:29 12,141.73 12,142.06 12,141.73 12,141.92 41.5K
12:30 12,140.94 12,140.96 12,139.61 12,139.61 36.4K
12:31 12,138.86 12,139.34 12,138.86 12,139.00 36.2K
12:32 12,139.21 12,139.21 12,138.26 12,139.00 33.6K
12:33 12,139.32 12,139.32 12,138.10 12,138.17 33.7K
12:34 12,138.03 12,138.26 12,136.88 12,136.88 86.5K
12:35 12,137.53 12,141.39 12,137.53 12,141.39 129.0K
12:36 12,141.99 12,143.57 12,141.99 12,143.57 46.6K
12:37 12,143.96 12,146.07 12,143.96 12,146.07 127.7K
12:38 12,146.73 12,147.29 12,146.73 12,147.29 30.9K
12:39 12,146.77 12,147.95 12,146.77 12,147.95 53.3K
12:40 12,148.02 12,148.12 12,148.00 12,148.03 25.7K
12:41 12,146.85 12,147.98 12,146.85 12,147.72 45.8K
12:42 12,148.54 12,149.72 12,148.54 12,149.72 82.5K
12:43 12,149.88 12,151.54 12,149.88 12,151.54 50.6K
12:44 12,151.94 12,152.42 12,151.66 12,151.66 120.1K
12:45 12,151.75 12,153.66 12,151.75 12,153.66 84.3K
12:46 12,153.42 12,155.24 12,153.42 12,154.48 55.8K
12:47 12,156.18 12,156.48 12,155.33 12,155.33 37.6K
12:48 12,155.75 12,156.04 12,155.04 12,156.04 40.6K
12:49 12,156.34 12,156.47 12,156.23 12,156.23 39.8K
12:50 12,156.65 12,158.03 12,156.65 12,158.03 42.6K
12:51 12,158.32 12,159.02 12,158.32 12,158.69 31.2K
12:52 12,158.71 12,158.88 12,158.64 12,158.88 55.3K
12:53 12,158.45 12,158.77 12,158.35 12,158.35 30.7K
12:54 12,159.32 12,159.48 12,159.07 12,159.48 96.2K
12:55 12,159.50 12,161.23 12,159.50 12,160.51 82.2K
12:56 12,160.76 12,160.76 12,159.45 12,159.45 76.3K
12:57 12,159.62 12,159.70 12,159.14 12,159.70 51.0K
12:58 12,160.10 12,160.10 12,159.77 12,159.77 87.1K
12:59 12,159.25 12,159.25 12,157.06 12,157.21 39.6K
13:00 12,157.75 12,157.75 12,156.27 12,156.27 44.0K
13:01 12,156.62 12,157.01 12,155.63 12,157.01 36.3K
13:02 12,156.99 12,157.60 12,156.66 12,157.60 60.3K
13:03 12,158.38 12,158.38 12,157.70 12,157.90 54.4K
13:04 12,158.49 12,159.47 12,158.49 12,159.47 28.8K
13:05 12,158.69 12,158.69 12,156.99 12,156.99 49.0K
13:06 12,157.29 12,157.29 12,156.56 12,156.87 29.4K
13:07 12,157.11 12,157.46 12,157.11 12,157.44 27.8K
13:08 12,157.45 12,158.09 12,157.45 12,158.09 29.3K
13:09 12,158.07 12,158.62 12,158.07 12,158.51 33.1K
13:10 12,158.53 12,158.94 12,158.53 12,158.94 23.8K
13:11 12,159.21 12,159.46 12,158.93 12,159.10 59.2K
13:12 12,159.24 12,160.30 12,158.87 12,159.40 54.3K
13:13 12,159.44 12,159.44 12,158.62 12,158.62 41.5K
13:14 12,158.61 12,160.20 12,158.61 12,160.20 68.3K
13:15 12,159.81 12,159.81 12,159.22 12,159.22 112.3K
13:16 12,157.96 12,157.96 12,157.36 12,157.36 146.9K
13:17 12,156.96 12,157.20 12,156.96 12,157.20 41.7K
13:18 12,156.37 12,157.52 12,156.37 12,157.15 65.2K
13:19 12,157.15 12,157.15 12,156.15 12,156.72 48.2K
13:20 12,157.42 12,158.16 12,155.99 12,155.99 72.1K
13:21 12,155.21 12,155.21 12,153.73 12,154.50 74.2K
13:22 12,154.65 12,156.49 12,154.65 12,156.49 49.5K
13:23 12,156.79 12,158.03 12,156.79 12,158.03 30.6K
13:24 12,158.01 12,158.01 12,156.70 12,156.70 24.8K
13:25 12,158.16 12,159.37 12,157.93 12,159.37 80.1K
13:26 12,159.07 12,159.07 12,157.92 12,157.95 75.7K
13:27 12,159.06 12,159.75 12,159.06 12,159.31 47.5K
13:28 12,160.02 12,160.40 12,160.02 12,160.12 38.8K
13:29 12,161.27 12,161.74 12,161.27 12,161.74 30.6K
13:30 12,161.61 12,161.91 12,160.80 12,160.80 42.4K
13:31 12,160.68 12,160.77 12,160.35 12,160.35 29.9K
13:32 12,160.76 12,160.76 12,158.76 12,158.76 51.0K
13:33 12,158.53 12,160.14 12,158.34 12,160.14 32.6K
13:34 12,159.59 12,159.59 12,157.11 12,157.74 51.7K
13:35 12,158.10 12,158.54 12,157.86 12,158.54 39.9K
13:36 12,158.72 12,159.10 12,158.72 12,158.90 21.5K
13:37 12,158.83 12,159.04 12,158.06 12,158.42 53.4K
13:38 12,159.15 12,160.76 12,159.15 12,160.76 42.1K
13:39 12,160.87 12,163.59 12,160.87 12,163.48 139.5K
13:40 12,164.61 12,164.73 12,163.60 12,164.73 58.8K
13:41 12,164.07 12,164.07 12,162.73 12,162.73 62.2K
13:42 12,162.97 12,162.97 12,161.88 12,162.30 37.0K
13:43 12,162.42 12,162.42 12,160.71 12,160.81 58.4K
13:44 12,160.72 12,160.83 12,160.10 12,160.83 43.8K
13:45 12,161.26 12,161.93 12,161.11 12,161.93 57.7K
13:46 12,161.73 12,165.24 12,161.73 12,165.24 84.8K
13:47 12,164.23 12,164.23 12,162.89 12,163.14 40.5K
13:48 12,163.32 12,164.27 12,163.32 12,164.27 33.3K
13:49 12,164.78 12,164.78 12,163.40 12,163.40 56.4K
13:50 12,163.52 12,163.53 12,163.30 12,163.30 18.4K
13:51 12,164.39 12,167.60 12,164.39 12,167.60 80.1K
13:52 12,168.41 12,170.13 12,168.41 12,170.13 34.5K
13:53 12,170.28 12,170.84 12,170.17 12,170.84 45.1K
13:54 12,170.84 12,170.84 12,170.62 12,170.62 131.9K
13:55 12,170.90 12,171.03 12,170.81 12,171.03 59.2K
13:56 12,170.92 12,172.51 12,170.92 12,171.68 64.1K
13:57 12,172.36 12,173.74 12,172.16 12,173.74 103.2K
13:58 12,173.81 12,173.84 12,173.58 12,173.70 47.2K
13:59 12,173.77 12,173.77 12,172.41 12,172.41 38.7K
14:00 12,171.96 12,171.96 12,170.21 12,170.21 68.2K
14:01 12,169.85 12,170.32 12,169.71 12,170.32 18.8K
14:02 12,170.27 12,170.27 12,169.50 12,169.63 67.4K
14:03 12,169.34 12,169.49 12,169.34 12,169.37 30.8K
14:04 12,169.93 12,170.18 12,169.24 12,169.24 30.2K
14:05 12,168.68 12,170.17 12,168.68 12,170.17 111.8K
14:06 12,169.93 12,170.09 12,169.93 12,170.01 34.8K
14:07 12,169.68 12,169.86 12,168.85 12,168.85 33.8K
14:08 12,168.29 12,168.32 12,167.89 12,167.89 39.9K
14:09 12,168.59 12,168.78 12,167.88 12,167.88 41.2K
14:10 12,166.34 12,166.34 12,163.91 12,163.91 46.9K
14:11 12,163.89 12,164.77 12,163.89 12,164.77 45.5K
14:12 12,164.31 12,164.31 12,163.52 12,163.52 43.1K
14:13 12,163.35 12,164.26 12,163.35 12,163.35 42.1K
14:14 12,163.12 12,163.22 12,162.14 12,162.62 42.6K
14:15 12,162.43 12,163.91 12,162.43 12,163.91 38.1K
14:16 12,164.07 12,164.83 12,164.07 12,164.46 27.9K
14:17 12,164.56 12,164.79 12,164.56 12,164.69 65.7K
14:18 12,165.38 12,165.41 12,165.09 12,165.09 100.9K
14:19 12,164.66 12,164.66 12,163.84 12,163.84 41.1K
14:20 12,163.02 12,163.02 12,161.29 12,161.48 39.0K
14:21 12,160.56 12,160.92 12,159.78 12,159.78 29.6K
14:22 12,159.63 12,159.84 12,158.97 12,159.84 36.6K
14:23 12,159.52 12,159.52 12,158.53 12,158.53 49.3K
14:24 12,158.36 12,158.36 12,157.32 12,157.32 37.9K
14:25 12,157.27 12,157.27 12,156.61 12,156.61 27.2K
14:26 12,156.20 12,156.62 12,155.62 12,156.62 46.4K
14:27 12,156.56 12,158.56 12,156.39 12,158.56 105.9K
14:28 12,158.71 12,159.66 12,158.71 12,159.65 44.8K
14:29 12,161.21 12,164.75 12,161.21 12,164.75 103.8K
14:30 12,164.90 12,166.32 12,164.90 12,166.32 160.2K
14:31 12,166.32 12,169.71 12,166.32 12,169.71 69.4K
14:32 12,172.13 12,173.33 12,172.13 12,173.33 142.0K
14:33 12,175.91 12,176.29 12,175.40 12,176.29 77.8K
14:34 12,177.10 12,177.14 12,176.98 12,176.98 47.8K
14:35 12,177.29 12,180.29 12,177.29 12,180.29 43.8K
14:36 12,179.57 12,181.07 12,179.57 12,181.07 66.4K
14:37 12,180.85 12,181.55 12,180.85 12,181.55 186.9K
14:38 12,182.06 12,182.06 12,180.33 12,180.33 48.3K
14:39 12,180.03 12,180.03 12,179.91 12,179.91 48.5K
14:40 12,179.16 12,179.21 12,178.79 12,178.79 36.2K
14:41 12,178.90 12,178.97 12,178.21 12,178.44 28.2K
14:42 12,178.05 12,178.18 12,177.44 12,178.18 36.3K
14:43 12,178.12 12,178.12 12,177.52 12,177.77 28.3K
14:44 12,177.83 12,179.32 12,177.83 12,179.32 36.3K
14:45 12,179.22 12,179.65 12,179.21 12,179.24 46.1K
14:46 12,178.80 12,180.16 12,178.80 12,180.16 54.5K
14:47 12,180.85 12,180.92 12,180.24 12,180.24 26.0K
14:48 12,180.36 12,180.36 12,178.20 12,178.20 64.3K
14:49 12,176.79 12,177.70 12,176.73 12,177.70 78.1K
14:50 12,178.26 12,178.99 12,178.26 12,178.99 47.0K
14:51 12,178.46 12,178.46 12,177.94 12,177.94 34.3K
14:52 12,178.31 12,178.57 12,176.00 12,176.70 59.0K
14:53 12,176.77 12,176.77 12,175.24 12,175.24 30.0K
14:54 12,175.39 12,176.37 12,175.24 12,176.37 58.5K
14:55 12,177.34 12,177.34 12,176.10 12,177.20 324.5K
14:56 12,177.15 12,179.20 12,177.15 12,178.47 71.6K
14:57 12,178.36 12,178.36 12,176.43 12,176.81 114.5K
14:58 12,176.86 12,177.02 12,176.86 12,176.88 31.7K
14:59 12,177.37 12,177.37 12,176.60 12,176.79 90.0K
15:00 12,174.39 12,174.68 12,173.04 12,173.35 154.8K
15:01 12,173.19 12,173.19 12,172.19 12,172.33 54.9K
15:02 12,172.57 12,172.57 12,169.54 12,169.54 62.1K
15:03 12,169.71 12,169.82 12,169.71 12,169.82 27.6K
15:04 12,169.40 12,169.58 12,169.26 12,169.44 50.3K
15:05 12,169.33 12,169.83 12,169.33 12,169.73 89.0K
15:06 12,169.38 12,169.38 12,168.17 12,168.17 73.4K
15:07 12,168.74 12,169.05 12,168.42 12,169.05 47.1K
15:08 12,168.36 12,168.82 12,168.36 12,168.54 68.9K
15:09 12,168.68 12,169.26 12,168.68 12,169.26 45.4K
15:10 12,169.42 12,169.79 12,169.41 12,169.79 45.0K
15:11 12,170.16 12,170.16 12,169.93 12,169.93 64.4K
15:12 12,168.48 12,169.41 12,168.48 12,169.34 56.9K
15:13 12,169.16 12,169.16 12,168.29 12,168.86 33.9K
15:14 12,168.26 12,169.27 12,168.26 12,168.78 70.8K
15:15 12,168.14 12,172.28 12,168.14 12,172.28 205.0K
15:16 12,173.66 12,173.66 12,172.40 12,173.06 70.6K
15:17 12,173.07 12,173.71 12,172.90 12,173.71 53.5K
15:18 12,174.44 12,175.96 12,174.44 12,175.96 37.1K
15:19 12,176.90 12,176.90 12,175.70 12,175.70 97.7K
15:20 12,175.62 12,175.83 12,175.58 12,175.83 49.9K
15:21 12,176.31 12,177.42 12,176.31 12,176.81 52.2K
15:22 12,176.91 12,177.58 12,176.72 12,177.35 85.6K
15:23 12,176.97 12,177.57 12,176.97 12,177.42 52.5K
15:24 12,178.01 12,178.01 12,176.79 12,176.79 141.1K
15:25 12,176.49 12,177.12 12,176.49 12,177.12 67.3K
15:26 12,177.59 12,177.59 12,175.12 12,175.12 95.5K
15:27 12,174.71 12,175.13 12,173.82 12,175.13 94.4K
15:28 12,175.55 12,176.03 12,175.29 12,176.03 121.0K
15:29 12,175.91 12,176.78 12,175.73 12,176.78 75.9K
15:30 12,176.89 12,176.89 12,175.78 12,175.78 105.4K
15:31 12,176.94 12,177.33 12,176.78 12,177.33 92.3K
15:32 12,177.64 12,180.60 12,177.64 12,180.60 110.0K
15:33 12,179.29 12,179.49 12,179.29 12,179.38 54.7K
15:34 12,179.91 12,181.41 12,179.91 12,180.37 180.3K
15:35 12,180.07 12,180.07 12,178.92 12,178.96 130.4K
15:36 12,178.35 12,178.35 12,178.04 12,178.22 46.5K
15:37 12,178.72 12,180.64 12,178.72 12,179.65 147.7K
15:38 12,179.85 12,179.89 12,177.56 12,177.56 170.1K
15:39 12,177.09 12,177.09 12,176.40 12,176.40 76.1K
15:40 12,176.57 12,179.82 12,176.57 12,179.82 246.9K
15:41 12,180.68 12,180.86 12,180.08 12,180.86 176.1K
15:42 12,181.81 12,182.17 12,181.13 12,181.13 89.8K
15:43 12,180.53 12,181.46 12,180.53 12,181.46 132.1K
15:44 12,181.73 12,182.69 12,181.73 12,182.13 111.5K
15:45 12,181.75 12,181.80 12,180.74 12,180.74 94.2K
15:46 12,179.99 12,180.23 12,179.53 12,180.04 158.3K
15:47 12,179.46 12,179.93 12,179.22 12,179.56 173.3K
15:48 12,180.40 12,180.40 12,179.21 12,180.36 142.6K
15:49 12,181.02 12,183.95 12,181.02 12,183.95 208.6K
15:50 12,184.55 12,186.33 12,184.55 12,186.33 535.7K
15:51 12,186.03 12,188.13 12,186.03 12,188.13 193.9K
15:52 12,189.52 12,190.74 12,189.52 12,190.74 393.6K
15:53 12,191.13 12,191.13 12,190.09 12,190.35 219.4K
15:54 12,190.82 12,190.82 12,187.89 12,187.89 210.6K
15:55 12,188.17 12,188.17 12,186.14 12,186.14 347.3K
15:56 12,184.75 12,184.75 12,183.15 12,183.15 525.4K
15:57 12,182.92 12,182.92 12,182.43 12,182.43 296.9K
15:58 12,181.92 12,182.99 12,180.72 12,180.72 424.3K
15:59 12,180.68 12,180.68 12,177.40 12,180.28 640.5K
16:00 12,178.92 12,178.92 12,178.86 12,178.86 69,263.4K
16:01 12,178.86 12,178.86 12,178.86 12,178.86 295.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음