S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,205.76 12,238.98 12,205.76 12,237.40 1,996.1K
09:31 12,237.54 12,241.45 12,234.15 12,234.15 1,580.2K
09:32 12,226.30 12,226.30 12,222.57 12,222.68 213.2K
09:33 12,221.96 12,233.91 12,221.96 12,233.91 321.8K
09:34 12,237.07 12,241.94 12,237.07 12,241.94 215.7K
09:35 12,240.53 12,244.06 12,238.10 12,244.06 130.8K
09:36 12,242.22 12,245.25 12,241.17 12,241.17 120.8K
09:37 12,243.38 12,243.38 12,231.99 12,231.99 203.5K
09:38 12,227.50 12,227.50 12,219.67 12,224.70 145.6K
09:39 12,226.91 12,226.91 12,225.19 12,226.45 92.0K
09:40 12,226.66 12,227.39 12,223.73 12,223.73 126.0K
09:41 12,223.64 12,223.64 12,219.89 12,220.86 85.4K
09:42 12,223.93 12,225.43 12,223.69 12,223.69 84.7K
09:43 12,222.66 12,222.66 12,220.08 12,220.08 64.1K
09:44 12,216.40 12,217.60 12,215.35 12,217.60 147.3K
09:45 12,216.75 12,220.01 12,216.75 12,218.02 123.8K
09:46 12,215.60 12,215.77 12,210.34 12,210.34 195.5K
09:47 12,210.33 12,210.33 12,202.98 12,202.98 195.3K
09:48 12,203.70 12,203.70 12,202.38 12,202.91 130.6K
09:49 12,201.62 12,206.19 12,201.62 12,204.83 195.8K
09:50 12,199.37 12,201.85 12,197.18 12,201.85 187.9K
09:51 12,202.62 12,204.61 12,202.62 12,204.61 75.5K
09:52 12,200.13 12,200.13 12,194.90 12,194.90 161.3K
09:53 12,196.68 12,203.79 12,196.68 12,203.79 91.6K
09:54 12,204.80 12,208.68 12,204.80 12,208.68 96.0K
09:55 12,207.53 12,209.29 12,207.53 12,209.29 87.5K
09:56 12,209.17 12,209.17 12,208.15 12,208.57 74.3K
09:57 12,206.72 12,212.03 12,206.72 12,212.03 86.4K
09:58 12,211.58 12,211.58 12,211.09 12,211.19 57.5K
09:59 12,212.59 12,213.99 12,212.59 12,213.99 68.0K
10:00 12,214.37 12,214.37 12,212.35 12,212.35 121.2K
10:01 12,211.49 12,211.49 12,205.89 12,205.89 252.7K
10:02 12,203.55 12,203.55 12,201.65 12,202.47 165.3K
10:03 12,201.87 12,201.87 12,198.80 12,199.74 84.0K
10:04 12,199.88 12,199.88 12,197.02 12,199.21 112.1K
10:05 12,200.45 12,201.58 12,199.13 12,199.40 236.5K
10:06 12,198.50 12,201.52 12,197.58 12,198.55 109.0K
10:07 12,198.76 12,198.98 12,195.12 12,195.12 96.0K
10:08 12,195.78 12,196.14 12,195.78 12,196.14 62.5K
10:09 12,195.47 12,195.47 12,193.60 12,194.59 92.2K
10:10 12,194.14 12,194.38 12,193.14 12,193.14 54.0K
10:11 12,196.69 12,198.25 12,196.24 12,198.25 154.0K
10:12 12,200.83 12,203.92 12,200.83 12,203.40 110.4K
10:13 12,202.87 12,204.24 12,202.87 12,204.14 69.2K
10:14 12,204.81 12,204.81 12,201.85 12,201.85 78.0K
10:15 12,203.45 12,204.35 12,203.09 12,203.57 88.1K
10:16 12,202.79 12,206.25 12,202.79 12,206.25 133.9K
10:17 12,208.01 12,210.16 12,208.01 12,210.16 147.9K
10:18 12,210.04 12,213.60 12,209.51 12,212.96 112.2K
10:19 12,213.07 12,215.69 12,212.86 12,215.69 263.1K
10:20 12,216.99 12,216.99 12,215.75 12,215.75 51.6K
10:21 12,215.54 12,217.21 12,215.54 12,217.20 86.0K
10:22 12,217.68 12,217.68 12,214.45 12,214.45 57.1K
10:23 12,214.80 12,215.63 12,213.51 12,213.67 73.1K
10:24 12,211.58 12,212.24 12,211.22 12,212.24 66.2K
10:25 12,212.18 12,213.65 12,212.09 12,213.65 48.1K
10:26 12,213.74 12,218.17 12,213.74 12,218.17 97.2K
10:27 12,219.19 12,219.19 12,216.99 12,216.99 127.1K
10:28 12,216.71 12,216.93 12,216.52 12,216.81 43.1K
10:29 12,217.85 12,217.85 12,217.31 12,217.31 39.4K
10:30 12,216.29 12,217.74 12,216.29 12,217.72 65.6K
10:31 12,218.64 12,219.82 12,217.36 12,219.82 86.9K
10:32 12,219.17 12,219.80 12,218.65 12,219.80 57.6K
10:33 12,220.75 12,221.87 12,220.66 12,221.87 269.5K
10:34 12,222.42 12,222.42 12,219.78 12,220.85 67.6K
10:35 12,221.45 12,223.04 12,221.45 12,223.04 124.8K
10:36 12,223.79 12,223.94 12,222.37 12,222.70 98.7K
10:37 12,223.94 12,225.00 12,223.82 12,225.00 133.1K
10:38 12,225.91 12,228.33 12,225.91 12,227.88 94.7K
10:39 12,228.29 12,229.93 12,228.29 12,229.93 65.0K
10:40 12,230.12 12,230.12 12,229.38 12,229.56 52.0K
10:41 12,228.49 12,228.49 12,226.10 12,226.10 65.0K
10:42 12,225.82 12,226.44 12,225.59 12,225.59 64.9K
10:43 12,223.80 12,226.34 12,223.29 12,226.34 104.1K
10:44 12,225.81 12,228.16 12,225.60 12,228.16 48.5K
10:45 12,228.79 12,231.66 12,228.41 12,228.41 125.4K
10:46 12,227.31 12,228.22 12,227.31 12,228.22 33.3K
10:47 12,227.08 12,227.41 12,223.14 12,223.14 85.6K
10:48 12,222.85 12,225.11 12,222.85 12,225.11 77.4K
10:49 12,225.88 12,228.36 12,225.88 12,227.68 74.0K
10:50 12,227.40 12,229.48 12,227.40 12,228.43 105.0K
10:51 12,228.09 12,230.29 12,228.09 12,230.29 73.0K
10:52 12,230.68 12,232.21 12,230.68 12,232.21 91.1K
10:53 12,232.25 12,232.92 12,229.45 12,229.45 55.1K
10:54 12,227.38 12,229.02 12,227.38 12,229.02 80.3K
10:55 12,229.20 12,229.20 12,225.20 12,225.20 66.2K
10:56 12,224.46 12,224.55 12,223.53 12,224.55 61.6K
10:57 12,224.03 12,224.06 12,222.54 12,224.06 44.5K
10:58 12,223.08 12,224.02 12,223.08 12,223.39 96.0K
10:59 12,224.13 12,226.80 12,224.13 12,226.80 67.0K
11:00 12,226.07 12,226.71 12,225.68 12,225.68 49.6K
11:01 12,225.98 12,229.44 12,225.98 12,229.44 234.3K
11:02 12,230.93 12,230.93 12,229.24 12,229.24 280.1K
11:03 12,229.22 12,230.15 12,229.14 12,230.15 87.5K
11:04 12,231.31 12,231.49 12,231.31 12,231.49 39.7K
11:05 12,232.20 12,232.20 12,227.25 12,227.25 86.5K
11:06 12,226.15 12,226.15 12,225.60 12,225.60 43.7K
11:07 12,225.08 12,225.08 12,223.71 12,223.71 54.3K
11:08 12,224.08 12,224.08 12,221.86 12,221.86 66.3K
11:09 12,220.00 12,220.61 12,218.45 12,218.45 66.3K
11:10 12,218.76 12,218.76 12,217.73 12,217.87 196.4K
11:11 12,218.76 12,218.76 12,216.19 12,216.19 66.2K
11:12 12,216.51 12,216.95 12,216.51 12,216.95 57.7K
11:13 12,216.42 12,216.42 12,213.53 12,213.53 130.3K
11:14 12,213.58 12,214.85 12,213.58 12,214.85 33.0K
11:15 12,214.59 12,214.59 12,212.21 12,212.21 50.2K
11:16 12,212.19 12,212.19 12,210.87 12,210.87 70.6K
11:17 12,210.84 12,210.84 12,210.16 12,210.16 35.3K
11:18 12,211.60 12,212.73 12,211.60 12,212.73 39.9K
11:19 12,214.16 12,214.91 12,214.16 12,214.86 75.5K
11:20 12,216.03 12,217.01 12,216.03 12,216.81 38.3K
11:21 12,218.18 12,219.47 12,218.18 12,218.61 47.4K
11:22 12,217.35 12,217.35 12,215.22 12,215.22 40.8K
11:23 12,215.12 12,216.83 12,215.12 12,216.83 47.1K
11:24 12,217.39 12,217.39 12,216.16 12,216.16 48.8K
11:25 12,215.88 12,216.33 12,215.62 12,216.24 41.2K
11:26 12,216.86 12,220.77 12,216.86 12,220.77 90.4K
11:27 12,220.57 12,224.76 12,220.57 12,224.76 81.9K
11:28 12,224.19 12,224.19 12,223.84 12,223.84 51.9K
11:29 12,223.87 12,225.54 12,223.87 12,225.54 95.0K
11:30 12,225.33 12,225.33 12,222.98 12,222.98 136.8K
11:31 12,223.54 12,224.29 12,223.54 12,224.29 166.0K
11:32 12,225.39 12,227.59 12,225.39 12,225.92 102.5K
11:33 12,224.96 12,225.31 12,224.60 12,225.31 70.3K
11:34 12,225.84 12,225.84 12,223.07 12,223.07 44.9K
11:35 12,222.15 12,222.17 12,221.30 12,221.30 66.7K
11:36 12,221.07 12,221.07 12,219.04 12,219.04 45.2K
11:37 12,219.23 12,219.73 12,218.06 12,218.06 42.8K
11:38 12,217.01 12,217.55 12,217.01 12,217.19 41.1K
11:39 12,217.60 12,217.60 12,215.21 12,215.21 86.8K
11:40 12,213.29 12,214.22 12,213.29 12,214.22 49.9K
11:41 12,213.36 12,214.24 12,213.23 12,214.23 48.5K
11:42 12,214.73 12,215.08 12,214.57 12,214.57 40.6K
11:43 12,214.29 12,216.09 12,214.29 12,214.99 34.9K
11:44 12,213.23 12,213.23 12,211.18 12,211.18 53.6K
11:45 12,211.10 12,213.10 12,211.10 12,212.88 38.4K
11:46 12,212.25 12,212.25 12,210.10 12,210.10 42.1K
11:47 12,210.10 12,210.10 12,206.22 12,206.22 161.0K
11:48 12,207.18 12,207.47 12,207.18 12,207.47 56.7K
11:49 12,207.56 12,210.77 12,207.48 12,210.77 71.3K
11:50 12,210.22 12,210.22 12,207.22 12,207.37 55.7K
11:51 12,207.82 12,207.86 12,206.45 12,207.86 54.7K
11:52 12,208.56 12,209.60 12,207.90 12,209.60 54.0K
11:53 12,210.22 12,211.94 12,210.22 12,211.94 32.8K
11:54 12,212.39 12,212.88 12,212.39 12,212.57 57.4K
11:55 12,212.71 12,213.67 12,212.71 12,213.50 35.4K
11:56 12,213.81 12,215.12 12,213.69 12,215.12 40.4K
11:57 12,215.12 12,215.70 12,214.27 12,214.27 63.2K
11:58 12,213.60 12,214.63 12,212.96 12,214.63 37.6K
11:59 12,215.31 12,215.31 12,214.51 12,214.51 39.0K
12:00 12,214.41 12,214.41 12,211.84 12,211.84 48.7K
12:01 12,212.49 12,212.82 12,212.31 12,212.31 96.1K
12:02 12,212.53 12,213.60 12,212.43 12,213.06 154.8K
12:03 12,213.56 12,213.56 12,212.62 12,212.62 80.0K
12:04 12,213.32 12,213.36 12,212.90 12,213.36 44.2K
12:05 12,213.57 12,215.05 12,213.57 12,214.36 51.6K
12:06 12,214.73 12,218.40 12,214.73 12,218.12 63.4K
12:07 12,218.51 12,218.51 12,217.85 12,217.85 40.5K
12:08 12,217.64 12,219.23 12,217.06 12,219.23 65.0K
12:09 12,219.75 12,221.87 12,219.75 12,220.89 46.0K
12:10 12,221.60 12,223.63 12,221.60 12,223.63 144.8K
12:11 12,223.15 12,223.15 12,221.74 12,222.43 67.6K
12:12 12,221.88 12,221.88 12,221.11 12,221.11 88.0K
12:13 12,221.30 12,223.24 12,221.30 12,222.12 161.0K
12:14 12,221.14 12,221.14 12,219.68 12,219.82 79.2K
12:15 12,219.74 12,219.78 12,219.11 12,219.11 70.6K
12:16 12,219.13 12,219.13 12,217.16 12,217.16 44.5K
12:17 12,217.41 12,217.41 12,216.33 12,216.33 27.8K
12:18 12,217.06 12,217.66 12,217.06 12,217.66 46.7K
12:19 12,217.02 12,218.21 12,216.97 12,218.21 54.1K
12:20 12,218.70 12,218.70 12,217.55 12,218.19 48.1K
12:21 12,217.96 12,218.45 12,217.30 12,218.45 51.1K
12:22 12,218.14 12,218.27 12,218.10 12,218.11 27.7K
12:23 12,217.48 12,218.02 12,217.42 12,218.02 34.0K
12:24 12,217.95 12,218.19 12,217.95 12,218.19 33.9K
12:25 12,218.17 12,218.33 12,218.12 12,218.33 63.1K
12:26 12,218.41 12,220.90 12,218.41 12,220.87 55.7K
12:27 12,220.61 12,221.21 12,220.61 12,220.99 45.1K
12:28 12,221.41 12,225.87 12,221.41 12,225.87 87.8K
12:29 12,225.53 12,225.53 12,224.87 12,224.87 44.6K
12:30 12,225.32 12,226.02 12,225.29 12,226.02 71.5K
12:31 12,227.14 12,227.64 12,226.93 12,227.64 68.1K
12:32 12,227.93 12,230.49 12,227.93 12,230.49 46.8K
12:33 12,230.84 12,232.86 12,230.84 12,232.86 47.2K
12:34 12,233.64 12,235.44 12,233.64 12,235.44 37.1K
12:35 12,235.49 12,236.23 12,235.23 12,236.23 72.3K
12:36 12,235.93 12,236.64 12,235.86 12,235.86 46.9K
12:37 12,235.85 12,237.53 12,235.85 12,237.28 64.8K
12:38 12,237.07 12,239.41 12,237.07 12,239.41 64.1K
12:39 12,239.52 12,239.88 12,239.40 12,239.88 39.7K
12:40 12,240.13 12,240.13 12,238.70 12,238.70 73.9K
12:41 12,238.02 12,238.02 12,234.58 12,234.58 125.5K
12:42 12,235.23 12,235.23 12,233.68 12,233.68 44.1K
12:43 12,234.12 12,235.12 12,234.12 12,235.12 57.9K
12:44 12,235.96 12,237.66 12,235.96 12,237.66 63.0K
12:45 12,236.90 12,238.07 12,236.90 12,237.68 50.1K
12:46 12,237.98 12,238.57 12,237.98 12,238.57 40.6K
12:47 12,237.87 12,238.61 12,237.42 12,237.42 40.0K
12:48 12,237.49 12,238.34 12,237.49 12,238.16 33.0K
12:49 12,239.27 12,239.67 12,238.96 12,239.67 58.6K
12:50 12,240.46 12,241.22 12,240.46 12,241.16 32.8K
12:51 12,241.05 12,241.05 12,240.16 12,240.16 33.7K
12:52 12,240.30 12,240.32 12,239.69 12,240.32 42.8K
12:53 12,240.15 12,243.34 12,240.15 12,243.34 58.2K
12:54 12,243.39 12,243.42 12,243.37 12,243.37 49.2K
12:55 12,243.13 12,248.57 12,243.13 12,248.57 69.1K
12:56 12,249.72 12,252.23 12,249.72 12,252.23 117.5K
12:57 12,253.22 12,255.06 12,253.22 12,255.06 50.8K
12:58 12,255.86 12,258.99 12,255.86 12,258.99 62.4K
12:59 12,259.30 12,259.95 12,258.93 12,259.95 39.2K
13:00 12,259.83 12,261.16 12,259.83 12,261.05 31.8K
13:01 12,259.85 12,261.13 12,257.91 12,257.91 104.9K
13:02 12,258.06 12,258.65 12,256.98 12,256.98 85.1K
13:03 12,256.67 12,258.30 12,256.39 12,258.30 55.8K
13:04 12,258.95 12,259.12 12,258.45 12,258.45 56.9K
13:05 12,255.37 12,255.76 12,255.36 12,255.76 93.5K
13:06 12,255.43 12,255.43 12,254.46 12,254.46 94.5K
13:07 12,254.08 12,254.08 12,251.13 12,251.13 36.7K
13:08 12,251.10 12,251.10 12,247.69 12,247.69 45.2K
13:09 12,247.46 12,247.46 12,246.62 12,246.62 78.1K
13:10 12,245.97 12,249.09 12,245.97 12,249.09 173.2K
13:11 12,249.93 12,252.76 12,249.93 12,252.76 100.0K
13:12 12,252.39 12,254.30 12,252.39 12,254.30 91.3K
13:13 12,253.97 12,254.98 12,253.97 12,254.51 50.7K
13:14 12,254.37 12,254.37 12,253.15 12,253.15 38.4K
13:15 12,252.89 12,253.13 12,252.80 12,252.80 39.3K
13:16 12,252.53 12,253.33 12,252.53 12,253.30 41.4K
13:17 12,253.52 12,253.52 12,251.89 12,251.89 34.4K
13:18 12,252.07 12,253.13 12,252.07 12,253.13 48.4K
13:19 12,252.81 12,255.06 12,252.81 12,255.06 33.1K
13:20 12,254.55 12,259.22 12,254.55 12,259.22 133.6K
13:21 12,259.29 12,260.16 12,259.00 12,260.16 98.9K
13:22 12,260.31 12,260.61 12,260.30 12,260.30 123.8K
13:23 12,260.62 12,260.62 12,259.22 12,259.43 39.4K
13:24 12,258.60 12,258.85 12,258.60 12,258.64 19.3K
13:25 12,258.22 12,260.52 12,258.22 12,260.52 89.8K
13:26 12,259.95 12,259.95 12,257.39 12,257.39 224.0K
13:27 12,256.63 12,257.45 12,256.63 12,257.45 47.7K
13:28 12,257.29 12,257.94 12,257.29 12,257.89 34.1K
13:29 12,257.51 12,257.83 12,257.44 12,257.69 42.7K
13:30 12,257.25 12,257.25 12,256.88 12,256.88 30.5K
13:31 12,257.66 12,257.88 12,257.25 12,257.25 30.0K
13:32 12,256.88 12,256.88 12,255.78 12,255.82 65.7K
13:33 12,254.06 12,254.06 12,252.14 12,252.14 48.6K
13:34 12,252.57 12,253.28 12,252.57 12,252.70 19.2K
13:35 12,252.23 12,252.23 12,250.31 12,250.31 134.3K
13:36 12,249.77 12,249.77 12,248.88 12,249.05 38.7K
13:37 12,249.94 12,250.22 12,249.29 12,250.22 43.1K
13:38 12,248.63 12,249.39 12,248.63 12,249.39 85.7K
13:39 12,249.59 12,250.05 12,249.59 12,250.05 104.7K
13:40 12,250.10 12,250.10 12,247.79 12,247.79 68.3K
13:41 12,247.65 12,247.70 12,247.04 12,247.28 25.9K
13:42 12,247.06 12,247.06 12,245.60 12,245.68 41.9K
13:43 12,245.60 12,246.45 12,245.49 12,246.45 35.8K
13:44 12,246.33 12,246.33 12,245.35 12,245.77 47.7K
13:45 12,245.05 12,245.05 12,242.39 12,242.39 180.7K
13:46 12,241.80 12,242.38 12,241.80 12,242.38 38.9K
13:47 12,243.58 12,244.53 12,243.58 12,243.60 88.1K
13:48 12,243.81 12,245.51 12,243.81 12,245.46 87.8K
13:49 12,245.17 12,245.70 12,245.17 12,245.70 58.1K
13:50 12,245.58 12,245.58 12,244.53 12,244.53 58.2K
13:51 12,244.33 12,245.03 12,244.33 12,245.03 173.3K
13:52 12,245.71 12,248.59 12,245.71 12,248.59 112.7K
13:53 12,248.19 12,248.19 12,247.29 12,247.29 174.1K
13:54 12,247.12 12,247.12 12,245.67 12,245.67 35.9K
13:55 12,244.63 12,246.26 12,244.63 12,245.99 83.3K
13:56 12,245.40 12,247.24 12,245.40 12,247.24 77.0K
13:57 12,248.05 12,249.26 12,248.05 12,249.26 142.2K
13:58 12,248.96 12,250.00 12,248.96 12,249.39 58.2K
13:59 12,249.09 12,249.09 12,246.72 12,246.72 104.9K
14:00 12,247.12 12,247.12 12,245.20 12,245.20 90.3K
14:01 12,244.44 12,244.73 12,243.67 12,243.67 43.1K
14:02 12,242.96 12,243.37 12,242.96 12,243.37 38.3K
14:03 12,243.42 12,243.42 12,241.41 12,241.41 55.0K
14:04 12,242.02 12,242.02 12,241.33 12,241.33 43.8K
14:05 12,240.94 12,241.97 12,240.83 12,241.97 80.4K
14:06 12,242.08 12,242.82 12,242.03 12,242.03 74.3K
14:07 12,242.25 12,243.01 12,241.69 12,243.01 42.1K
14:08 12,243.42 12,245.06 12,243.25 12,245.06 92.7K
14:09 12,245.24 12,245.24 12,244.28 12,244.28 39.3K
14:10 12,244.71 12,245.76 12,244.71 12,245.76 51.9K
14:11 12,245.50 12,246.38 12,245.50 12,246.28 66.5K
14:12 12,246.14 12,246.18 12,245.98 12,246.18 160.2K
14:13 12,245.61 12,245.61 12,243.95 12,243.95 70.8K
14:14 12,243.57 12,243.58 12,243.31 12,243.47 38.0K
14:15 12,243.17 12,243.17 12,240.52 12,240.52 122.7K
14:16 12,241.06 12,241.93 12,240.98 12,241.42 47.7K
14:17 12,241.21 12,241.83 12,241.21 12,241.83 49.3K
14:18 12,242.19 12,243.95 12,242.19 12,243.95 58.5K
14:19 12,246.23 12,247.94 12,246.23 12,247.94 100.7K
14:20 12,248.12 12,249.29 12,248.12 12,248.81 39.0K
14:21 12,249.01 12,249.01 12,246.73 12,246.73 77.8K
14:22 12,247.25 12,247.31 12,246.91 12,247.19 44.1K
14:23 12,247.26 12,249.43 12,247.26 12,249.43 79.0K
14:24 12,249.35 12,250.73 12,248.88 12,250.73 69.7K
14:25 12,250.97 12,252.08 12,250.97 12,251.89 77.1K
14:26 12,253.12 12,253.12 12,251.72 12,251.72 56.5K
14:27 12,251.93 12,251.97 12,251.42 12,251.58 60.9K
14:28 12,251.92 12,251.92 12,249.47 12,249.89 95.8K
14:29 12,250.30 12,250.74 12,249.96 12,250.74 46.3K
14:30 12,250.86 12,252.44 12,250.86 12,252.44 85.4K
14:31 12,253.13 12,254.00 12,253.13 12,254.00 52.9K
14:32 12,253.25 12,255.54 12,253.25 12,255.54 37.6K
14:33 12,256.01 12,256.84 12,256.01 12,256.66 65.0K
14:34 12,257.14 12,257.14 12,256.59 12,257.00 54.7K
14:35 12,257.39 12,257.39 12,255.34 12,255.34 28.3K
14:36 12,255.72 12,256.43 12,255.72 12,256.07 42.0K
14:37 12,256.72 12,259.02 12,256.72 12,259.02 58.8K
14:38 12,259.72 12,260.31 12,259.72 12,259.99 107.9K
14:39 12,259.57 12,259.57 12,258.91 12,258.97 53.0K
14:40 12,259.03 12,259.03 12,258.29 12,258.29 111.8K
14:41 12,258.81 12,259.17 12,258.81 12,259.06 41.1K
14:42 12,259.23 12,259.49 12,258.43 12,259.08 73.8K
14:43 12,259.53 12,259.53 12,258.64 12,258.64 75.2K
14:44 12,259.00 12,259.26 12,258.96 12,259.26 34.6K
14:45 12,259.52 12,260.22 12,258.30 12,258.30 46.7K
14:46 12,258.37 12,258.37 12,255.85 12,255.85 69.1K
14:47 12,256.74 12,257.27 12,256.74 12,257.27 47.3K
14:48 12,257.64 12,259.68 12,257.64 12,259.68 45.8K
14:49 12,259.92 12,260.53 12,259.92 12,260.37 53.2K
14:50 12,260.70 12,262.54 12,260.70 12,262.54 108.7K
14:51 12,262.77 12,263.64 12,262.28 12,262.45 84.4K
14:52 12,262.41 12,262.75 12,262.26 12,262.75 44.3K
14:53 12,262.85 12,262.85 12,261.18 12,261.18 59.1K
14:54 12,261.05 12,261.32 12,261.05 12,261.23 208.1K
14:55 12,261.67 12,262.45 12,261.29 12,262.45 84.7K
14:56 12,262.07 12,262.39 12,261.10 12,261.10 69.5K
14:57 12,260.55 12,260.55 12,259.32 12,259.32 35.8K
14:58 12,259.83 12,259.83 12,258.93 12,259.44 58.7K
14:59 12,259.04 12,259.82 12,258.95 12,259.82 66.9K
15:00 12,260.51 12,260.51 12,257.77 12,257.77 238.7K
15:01 12,257.08 12,258.40 12,257.08 12,258.40 72.4K
15:02 12,258.52 12,260.53 12,258.52 12,260.53 86.7K
15:03 12,260.59 12,261.16 12,260.59 12,261.08 64.4K
15:04 12,261.35 12,263.03 12,261.35 12,263.03 41.8K
15:05 12,263.01 12,265.06 12,263.01 12,265.06 77.3K
15:06 12,265.11 12,265.11 12,263.82 12,264.32 73.4K
15:07 12,264.84 12,265.04 12,264.63 12,265.04 45.4K
15:08 12,265.18 12,265.92 12,265.04 12,265.04 39.5K
15:09 12,266.21 12,266.83 12,266.21 12,266.79 101.9K
15:10 12,267.05 12,267.05 12,266.68 12,266.93 88.5K
15:11 12,267.15 12,267.47 12,266.68 12,266.68 52.5K
15:12 12,266.15 12,266.60 12,265.97 12,265.97 48.5K
15:13 12,266.50 12,267.27 12,266.47 12,266.47 66.8K
15:14 12,266.14 12,266.64 12,266.14 12,266.64 61.4K
15:15 12,265.08 12,265.65 12,265.08 12,265.64 37.1K
15:16 12,266.31 12,266.31 12,265.19 12,265.65 110.1K
15:17 12,264.90 12,264.90 12,262.45 12,262.45 39.0K
15:18 12,262.41 12,262.41 12,260.65 12,260.65 116.3K
15:19 12,260.56 12,260.56 12,259.54 12,259.83 48.1K
15:20 12,259.28 12,259.87 12,258.48 12,259.87 94.1K
15:21 12,260.63 12,262.18 12,260.63 12,262.18 86.9K
15:22 12,262.07 12,262.30 12,262.01 12,262.10 66.5K
15:23 12,262.15 12,262.15 12,261.26 12,261.84 81.8K
15:24 12,262.54 12,263.78 12,262.54 12,263.78 81.9K
15:25 12,264.20 12,265.17 12,264.20 12,265.17 91.3K
15:26 12,263.93 12,264.66 12,263.82 12,263.82 126.6K
15:27 12,262.79 12,262.79 12,260.05 12,260.05 83.6K
15:28 12,259.78 12,259.86 12,258.74 12,258.88 110.8K
15:29 12,258.72 12,259.81 12,258.72 12,258.77 57.9K
15:30 12,258.29 12,258.29 12,257.05 12,257.05 130.7K
15:31 12,256.09 12,257.02 12,255.65 12,255.65 51.9K
15:32 12,255.09 12,255.62 12,254.63 12,255.03 75.9K
15:33 12,254.77 12,257.21 12,254.54 12,257.21 85.6K
15:34 12,257.79 12,257.79 12,256.65 12,256.65 80.4K
15:35 12,256.58 12,256.62 12,255.41 12,256.62 84.5K
15:36 12,255.34 12,255.97 12,255.06 12,255.66 154.9K
15:37 12,256.57 12,256.57 12,253.97 12,255.16 128.2K
15:38 12,254.75 12,254.75 12,253.80 12,254.24 106.4K
15:39 12,254.39 12,254.39 12,252.56 12,253.11 97.3K
15:40 12,252.81 12,253.06 12,251.72 12,252.32 73.6K
15:41 12,253.27 12,253.27 12,252.29 12,252.29 84.6K
15:42 12,252.37 12,252.37 12,250.08 12,250.08 109.1K
15:43 12,250.36 12,251.43 12,250.36 12,251.07 116.8K
15:44 12,251.34 12,251.69 12,251.04 12,251.69 132.7K
15:45 12,251.95 12,253.70 12,251.95 12,253.25 191.2K
15:46 12,253.26 12,254.88 12,253.04 12,254.88 230.3K
15:47 12,254.79 12,254.79 12,253.62 12,253.65 106.5K
15:48 12,253.18 12,253.18 12,252.61 12,252.77 128.9K
15:49 12,253.44 12,254.74 12,253.44 12,254.74 119.3K
15:50 12,260.39 12,268.28 12,260.39 12,268.28 722.4K
15:51 12,268.61 12,269.73 12,268.61 12,269.73 320.6K
15:52 12,270.26 12,270.26 12,268.39 12,268.39 201.2K
15:53 12,267.38 12,270.15 12,267.38 12,269.41 248.5K
15:54 12,270.05 12,270.05 12,268.05 12,268.05 256.1K
15:55 12,268.43 12,268.43 12,265.17 12,265.17 432.4K
15:56 12,264.06 12,264.06 12,263.13 12,263.33 356.1K
15:57 12,263.18 12,263.18 12,261.93 12,261.93 307.7K
15:58 12,262.97 12,266.27 12,262.40 12,266.27 816.6K
15:59 12,266.25 12,266.25 12,264.48 12,264.48 693.4K
16:00 12,266.50 12,266.77 12,266.50 12,266.77 58,749.3K
16:01 12,266.77 12,266.77 12,266.77 12,266.77 419.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음