S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,272.06 12,279.30 12,272.06 12,279.30 2,636.1K
09:31 12,278.31 12,295.85 12,278.31 12,295.85 307.8K
09:32 12,294.46 12,294.46 12,285.44 12,287.54 480.8K
09:33 12,285.73 12,285.73 12,277.64 12,277.64 523.3K
09:34 12,274.50 12,280.83 12,274.50 12,280.83 318.8K
09:35 12,280.17 12,282.66 12,279.97 12,282.66 110.5K
09:36 12,283.56 12,283.56 12,273.42 12,273.42 208.3K
09:37 12,274.74 12,274.74 12,264.87 12,264.87 232.6K
09:38 12,261.49 12,261.49 12,254.19 12,256.01 645.5K
09:39 12,254.28 12,254.73 12,253.61 12,253.61 405.1K
09:40 12,260.62 12,260.90 12,260.62 12,260.90 251.8K
09:41 12,263.59 12,266.52 12,263.59 12,266.52 125.2K
09:42 12,270.03 12,271.16 12,268.83 12,268.83 221.8K
09:43 12,268.84 12,268.84 12,266.00 12,266.00 355.4K
09:44 12,266.03 12,266.03 12,262.16 12,262.16 210.0K
09:45 12,262.43 12,266.62 12,262.43 12,266.44 166.8K
09:46 12,267.39 12,267.39 12,256.47 12,256.47 291.1K
09:47 12,254.39 12,254.39 12,252.27 12,252.27 220.4K
09:48 12,253.78 12,253.78 12,250.86 12,250.90 117.5K
09:49 12,250.62 12,250.62 12,243.74 12,243.74 201.2K
09:50 12,245.79 12,251.43 12,245.79 12,251.43 164.3K
09:51 12,253.42 12,253.42 12,247.59 12,247.78 182.7K
09:52 12,247.14 12,247.14 12,243.47 12,243.47 275.5K
09:53 12,243.90 12,246.35 12,243.90 12,246.35 181.4K
09:54 12,248.49 12,248.49 12,245.95 12,247.07 182.0K
09:55 12,249.77 12,251.59 12,249.70 12,251.59 104.5K
09:56 12,250.17 12,251.42 12,249.46 12,249.46 207.7K
09:57 12,251.01 12,252.04 12,250.66 12,250.66 108.9K
09:58 12,251.05 12,251.05 12,248.84 12,248.84 394.3K
09:59 12,249.08 12,249.85 12,248.73 12,249.85 199.4K
10:00 12,248.15 12,248.15 12,241.61 12,241.61 471.1K
10:01 12,241.23 12,241.23 12,237.99 12,237.99 216.4K
10:02 12,237.07 12,237.07 12,234.87 12,236.85 237.4K
10:03 12,236.17 12,236.17 12,232.18 12,232.18 310.2K
10:04 12,230.15 12,231.37 12,229.10 12,231.37 263.5K
10:05 12,231.62 12,231.62 12,226.09 12,229.22 255.5K
10:06 12,229.29 12,233.70 12,229.29 12,233.70 244.3K
10:07 12,232.06 12,234.33 12,230.54 12,230.54 145.4K
10:08 12,232.12 12,235.21 12,232.12 12,234.40 98.7K
10:09 12,232.58 12,233.36 12,231.30 12,231.40 140.3K
10:10 12,230.10 12,230.20 12,229.59 12,230.20 150.8K
10:11 12,230.87 12,232.54 12,230.87 12,232.54 104.4K
10:12 12,234.21 12,234.61 12,229.44 12,229.44 201.3K
10:13 12,226.21 12,226.21 12,217.93 12,218.00 280.8K
10:14 12,218.44 12,218.80 12,215.61 12,215.61 117.4K
10:15 12,215.64 12,215.64 12,210.95 12,210.95 248.4K
10:16 12,205.26 12,205.26 12,202.28 12,203.50 278.5K
10:17 12,203.80 12,204.66 12,202.11 12,202.11 107.4K
10:18 12,201.28 12,204.11 12,201.28 12,201.39 375.2K
10:19 12,200.06 12,200.37 12,199.80 12,200.37 117.7K
10:20 12,201.71 12,203.72 12,201.71 12,203.72 88.4K
10:21 12,205.02 12,205.02 12,202.43 12,202.43 402.7K
10:22 12,207.20 12,208.08 12,206.46 12,207.39 184.6K
10:23 12,206.66 12,206.66 12,204.30 12,204.30 100.5K
10:24 12,204.29 12,208.17 12,204.29 12,208.17 101.4K
10:25 12,207.67 12,211.30 12,207.66 12,211.30 152.4K
10:26 12,212.18 12,215.50 12,212.18 12,215.50 106.3K
10:27 12,215.81 12,215.81 12,214.37 12,214.37 116.5K
10:28 12,215.28 12,215.28 12,211.73 12,211.73 97.0K
10:29 12,212.32 12,213.77 12,212.32 12,213.25 88.8K
10:30 12,215.67 12,216.29 12,215.22 12,215.55 103.2K
10:31 12,215.69 12,216.17 12,214.33 12,214.52 80.3K
10:32 12,215.65 12,217.02 12,215.65 12,217.02 112.9K
10:33 12,215.67 12,216.24 12,215.20 12,216.24 108.0K
10:34 12,216.89 12,216.89 12,215.76 12,215.76 67.5K
10:35 12,215.94 12,216.61 12,215.44 12,215.44 106.7K
10:36 12,215.85 12,217.60 12,215.85 12,216.76 176.4K
10:37 12,216.33 12,216.33 12,215.13 12,215.59 122.1K
10:38 12,215.64 12,217.58 12,215.64 12,217.58 115.2K
10:39 12,217.49 12,217.49 12,214.37 12,214.40 542.2K
10:40 12,212.06 12,212.06 12,209.80 12,209.80 166.0K
10:41 12,207.44 12,208.06 12,206.23 12,206.23 134.0K
10:42 12,205.46 12,206.34 12,205.37 12,206.34 83.8K
10:43 12,206.30 12,208.34 12,206.30 12,207.90 108.9K
10:44 12,210.03 12,210.03 12,206.69 12,206.69 130.2K
10:45 12,205.18 12,205.18 12,201.86 12,201.86 165.2K
10:46 12,197.87 12,199.74 12,197.87 12,199.74 148.6K
10:47 12,199.55 12,199.56 12,197.28 12,197.28 67.5K
10:48 12,194.77 12,194.77 12,193.71 12,193.95 116.2K
10:49 12,192.46 12,192.46 12,189.52 12,189.52 127.2K
10:50 12,188.12 12,194.01 12,188.12 12,193.39 307.7K
10:51 12,193.49 12,193.49 12,192.70 12,192.92 133.9K
10:52 12,192.87 12,195.61 12,192.87 12,195.61 62.1K
10:53 12,195.15 12,201.32 12,195.15 12,200.19 138.1K
10:54 12,201.97 12,201.97 12,197.57 12,197.57 168.2K
10:55 12,195.12 12,195.92 12,194.89 12,195.92 128.7K
10:56 12,196.11 12,196.23 12,194.34 12,194.34 59.6K
10:57 12,194.51 12,195.91 12,194.51 12,195.27 163.7K
10:58 12,195.54 12,196.46 12,195.18 12,196.46 65.4K
10:59 12,195.81 12,198.92 12,195.55 12,198.92 127.3K
11:00 12,199.53 12,200.49 12,199.22 12,199.22 79.1K
11:01 12,198.71 12,201.47 12,198.68 12,201.47 43.3K
11:02 12,199.90 12,199.90 12,194.31 12,194.31 113.5K
11:03 12,194.58 12,194.58 12,193.77 12,194.52 208.3K
11:04 12,193.84 12,197.03 12,193.84 12,197.03 87.4K
11:05 12,196.56 12,197.21 12,195.76 12,195.76 65.2K
11:06 12,194.35 12,194.35 12,191.10 12,192.16 183.0K
11:07 12,193.53 12,193.53 12,192.39 12,192.39 89.4K
11:08 12,192.64 12,192.64 12,190.38 12,190.38 66.1K
11:09 12,189.71 12,189.71 12,184.45 12,184.45 179.4K
11:10 12,185.14 12,187.28 12,185.14 12,186.44 74.4K
11:11 12,186.84 12,189.36 12,186.84 12,188.10 80.7K
11:12 12,187.99 12,188.02 12,184.33 12,184.33 403.7K
11:13 12,183.46 12,185.62 12,183.46 12,183.76 73.6K
11:14 12,183.63 12,184.23 12,183.11 12,184.23 120.1K
11:15 12,182.89 12,184.44 12,182.89 12,183.42 69.7K
11:16 12,184.46 12,185.32 12,184.36 12,185.32 56.1K
11:17 12,184.79 12,184.79 12,181.75 12,181.75 71.1K
11:18 12,180.92 12,182.36 12,180.92 12,182.36 61.4K
11:19 12,184.85 12,184.99 12,184.13 12,184.33 60.2K
11:20 12,184.61 12,184.61 12,182.23 12,182.23 253.6K
11:21 12,182.97 12,183.41 12,181.13 12,181.13 199.7K
11:22 12,182.88 12,182.88 12,181.78 12,181.78 90.5K
11:23 12,180.78 12,183.14 12,180.78 12,183.14 229.7K
11:24 12,184.07 12,184.60 12,183.67 12,183.67 102.0K
11:25 12,182.72 12,182.72 12,179.26 12,179.26 117.8K
11:26 12,179.70 12,182.85 12,179.70 12,182.85 249.0K
11:27 12,184.49 12,184.49 12,183.19 12,183.54 52.9K
11:28 12,184.85 12,187.89 12,184.85 12,186.94 108.6K
11:29 12,186.79 12,188.25 12,186.79 12,188.25 91.5K
11:30 12,187.21 12,187.21 12,186.13 12,186.46 42.5K
11:31 12,186.88 12,188.26 12,186.58 12,188.26 59.1K
11:32 12,188.47 12,188.86 12,188.19 12,188.71 61.6K
11:33 12,187.40 12,190.93 12,187.40 12,190.93 278.2K
11:34 12,189.23 12,196.90 12,188.46 12,196.90 142.6K
11:35 12,197.38 12,197.38 12,195.36 12,195.36 59.5K
11:36 12,193.88 12,193.88 12,192.02 12,192.64 99.2K
11:37 12,192.23 12,192.23 12,191.76 12,191.76 43.6K
11:38 12,191.61 12,193.27 12,191.61 12,193.09 62.1K
11:39 12,192.19 12,192.19 12,189.98 12,189.98 56.6K
11:40 12,189.87 12,192.18 12,189.87 12,192.18 200.1K
11:41 12,191.54 12,193.08 12,191.54 12,193.08 157.1K
11:42 12,193.95 12,193.95 12,192.30 12,192.30 65.9K
11:43 12,192.21 12,192.21 12,189.92 12,191.47 95.3K
11:44 12,191.03 12,191.71 12,191.03 12,191.46 137.4K
11:45 12,192.12 12,194.01 12,192.12 12,194.01 84.2K
11:46 12,193.92 12,193.92 12,192.52 12,193.08 48.9K
11:47 12,193.30 12,193.47 12,192.13 12,192.13 132.4K
11:48 12,191.55 12,191.55 12,189.35 12,189.35 204.6K
11:49 12,189.34 12,189.34 12,188.25 12,188.25 86.2K
11:50 12,188.22 12,188.48 12,187.50 12,188.48 76.0K
11:51 12,188.70 12,190.15 12,188.70 12,189.89 40.9K
11:52 12,191.27 12,192.52 12,191.27 12,192.52 69.1K
11:53 12,192.60 12,192.60 12,191.35 12,191.35 55.4K
11:54 12,191.62 12,191.62 12,190.56 12,191.14 123.8K
11:55 12,190.65 12,190.65 12,189.83 12,189.97 298.4K
11:56 12,188.66 12,188.66 12,187.15 12,187.15 374.2K
11:57 12,186.78 12,187.28 12,186.78 12,187.19 101.8K
11:58 12,186.66 12,186.77 12,186.62 12,186.76 51.4K
11:59 12,186.96 12,186.96 12,184.60 12,185.12 181.9K
12:00 12,184.50 12,184.50 12,181.65 12,182.23 228.1K
12:01 12,181.42 12,181.42 12,177.70 12,177.70 130.1K
12:02 12,177.36 12,177.36 12,176.64 12,177.03 116.4K
12:03 12,177.52 12,177.52 12,175.09 12,175.09 81.7K
12:04 12,175.10 12,175.47 12,175.10 12,175.21 39.8K
12:05 12,175.89 12,179.83 12,175.89 12,179.83 178.8K
12:06 12,180.06 12,180.06 12,177.36 12,177.80 314.2K
12:07 12,176.52 12,177.84 12,176.52 12,177.84 64.5K
12:08 12,177.81 12,179.09 12,177.81 12,178.69 79.8K
12:09 12,179.46 12,181.70 12,179.46 12,181.70 115.1K
12:10 12,179.28 12,179.28 12,177.75 12,177.75 91.5K
12:11 12,178.98 12,180.54 12,178.98 12,180.54 50.1K
12:12 12,179.18 12,180.71 12,179.18 12,180.39 82.3K
12:13 12,180.34 12,184.12 12,180.34 12,184.12 84.7K
12:14 12,184.31 12,185.96 12,184.31 12,185.96 379.3K
12:15 12,185.20 12,185.33 12,185.10 12,185.26 116.4K
12:16 12,184.77 12,184.77 12,184.45 12,184.58 52.7K
12:17 12,183.12 12,184.60 12,182.57 12,184.60 106.6K
12:18 12,183.85 12,183.85 12,181.42 12,181.70 75.3K
12:19 12,179.79 12,179.79 12,175.28 12,175.28 226.6K
12:20 12,172.55 12,172.55 12,170.13 12,170.18 170.7K
12:21 12,170.64 12,170.65 12,169.31 12,169.61 138.3K
12:22 12,170.23 12,171.84 12,169.52 12,169.52 113.3K
12:23 12,169.34 12,169.34 12,165.46 12,165.46 98.2K
12:24 12,166.17 12,166.17 12,164.74 12,164.74 144.6K
12:25 12,163.86 12,163.86 12,162.86 12,162.86 136.5K
12:26 12,163.94 12,163.94 12,163.07 12,163.07 79.8K
12:27 12,161.91 12,161.91 12,160.56 12,160.90 123.4K
12:28 12,160.76 12,160.76 12,158.47 12,158.47 105.1K
12:29 12,158.01 12,158.56 12,158.01 12,158.56 83.9K
12:30 12,158.94 12,158.94 12,155.68 12,155.68 136.2K
12:31 12,154.70 12,156.33 12,154.70 12,156.33 127.5K
12:32 12,156.53 12,156.74 12,156.24 12,156.74 98.1K
12:33 12,156.43 12,156.52 12,155.75 12,155.75 71.6K
12:34 12,155.47 12,155.83 12,154.82 12,154.82 49.9K
12:35 12,156.28 12,156.28 12,152.78 12,154.49 82.8K
12:36 12,153.38 12,153.83 12,153.36 12,153.73 99.9K
12:37 12,154.55 12,154.55 12,153.32 12,153.32 106.0K
12:38 12,152.52 12,154.15 12,152.52 12,153.89 58.5K
12:39 12,154.87 12,155.55 12,154.13 12,154.13 217.7K
12:40 12,154.07 12,154.07 12,153.29 12,153.29 151.4K
12:41 12,153.71 12,153.90 12,152.93 12,153.34 61.5K
12:42 12,153.48 12,155.17 12,153.48 12,155.01 76.6K
12:43 12,154.73 12,154.73 12,153.87 12,153.87 24.4K
12:44 12,154.20 12,154.30 12,154.12 12,154.18 83.9K
12:45 12,154.16 12,154.46 12,153.61 12,154.46 43.1K
12:46 12,155.57 12,157.95 12,155.37 12,157.95 263.9K
12:47 12,158.00 12,161.45 12,158.00 12,161.08 101.0K
12:48 12,161.71 12,162.86 12,161.67 12,162.86 62.5K
12:49 12,164.20 12,165.04 12,163.89 12,165.04 49.5K
12:50 12,165.51 12,168.20 12,165.51 12,168.20 49.6K
12:51 12,168.95 12,169.67 12,168.95 12,169.52 48.4K
12:52 12,168.65 12,168.65 12,167.13 12,167.13 189.8K
12:53 12,167.07 12,168.02 12,167.07 12,167.91 66.6K
12:54 12,166.78 12,169.28 12,166.78 12,169.28 43.9K
12:55 12,168.06 12,169.60 12,167.99 12,168.97 115.1K
12:56 12,168.58 12,168.58 12,167.69 12,167.96 48.8K
12:57 12,168.22 12,168.68 12,168.22 12,168.68 49.5K
12:58 12,169.48 12,170.43 12,160.81 12,160.81 256.0K
12:59 12,161.61 12,161.61 12,157.63 12,160.62 264.3K
13:00 12,160.86 12,161.27 12,160.17 12,161.27 38.5K
13:01 12,164.09 12,165.14 12,164.09 12,164.85 42.4K
13:02 12,165.10 12,167.14 12,165.10 12,167.14 49.3K
13:03 12,166.69 12,166.69 12,164.50 12,164.50 263.6K
13:04 12,164.31 12,164.31 12,162.53 12,162.53 206.3K
13:05 12,161.91 12,161.91 12,160.52 12,160.52 66.8K
13:06 12,159.82 12,160.28 12,159.60 12,160.28 74.7K
13:07 12,159.52 12,159.52 12,159.11 12,159.50 75.9K
13:08 12,160.44 12,161.63 12,160.44 12,161.63 46.5K
13:09 12,162.47 12,166.80 12,162.47 12,166.80 125.6K
13:10 12,167.77 12,169.08 12,167.77 12,168.97 96.0K
13:11 12,169.08 12,169.82 12,167.77 12,167.77 75.1K
13:12 12,166.41 12,166.41 12,165.38 12,166.04 83.2K
13:13 12,165.33 12,165.33 12,161.64 12,161.64 118.1K
13:14 12,160.64 12,160.75 12,159.67 12,159.67 56.4K
13:15 12,159.79 12,160.31 12,159.65 12,159.65 70.2K
13:16 12,160.09 12,161.70 12,160.09 12,161.06 120.4K
13:17 12,160.43 12,161.41 12,160.43 12,160.60 58.0K
13:18 12,159.99 12,160.11 12,159.89 12,159.99 65.6K
13:19 12,160.53 12,160.79 12,160.41 12,160.57 71.6K
13:20 12,160.57 12,160.57 12,159.98 12,159.98 80.2K
13:21 12,158.20 12,159.55 12,158.20 12,158.78 226.4K
13:22 12,159.72 12,160.01 12,158.53 12,158.53 69.7K
13:23 12,157.36 12,157.63 12,156.64 12,156.64 46.6K
13:24 12,159.48 12,159.48 12,155.90 12,155.90 216.1K
13:25 12,156.92 12,157.83 12,156.92 12,157.45 82.6K
13:26 12,156.64 12,156.64 12,155.31 12,155.31 55.5K
13:27 12,155.28 12,155.45 12,155.24 12,155.35 448.7K
13:28 12,155.70 12,155.70 12,154.03 12,154.89 113.2K
13:29 12,155.15 12,155.69 12,154.58 12,154.58 55.3K
13:30 12,153.80 12,153.80 12,148.69 12,148.69 113.9K
13:31 12,147.51 12,147.51 12,144.00 12,144.00 133.5K
13:32 12,143.22 12,143.22 12,139.85 12,139.85 287.7K
13:33 12,137.45 12,137.68 12,137.02 12,137.68 397.1K
13:34 12,139.65 12,140.34 12,139.65 12,140.34 69.9K
13:35 12,141.11 12,143.55 12,141.11 12,143.45 107.2K
13:36 12,143.71 12,144.23 12,143.51 12,144.23 34.0K
13:37 12,143.55 12,144.04 12,143.48 12,143.81 33.1K
13:38 12,145.35 12,146.06 12,145.14 12,146.06 69.6K
13:39 12,146.17 12,146.86 12,146.10 12,146.86 44.9K
13:40 12,146.51 12,148.73 12,146.51 12,148.73 77.0K
13:41 12,149.51 12,150.75 12,149.51 12,150.20 41.3K
13:42 12,149.25 12,149.25 12,145.49 12,145.49 106.4K
13:43 12,145.99 12,146.23 12,145.38 12,146.23 81.3K
13:44 12,145.89 12,146.29 12,145.89 12,146.08 41.9K
13:45 12,146.44 12,147.28 12,146.44 12,147.28 38.9K
13:46 12,147.27 12,148.82 12,146.99 12,148.82 403.8K
13:47 12,148.80 12,151.34 12,148.80 12,150.05 109.5K
13:48 12,150.32 12,150.32 12,149.41 12,149.41 45.0K
13:49 12,149.60 12,150.72 12,149.24 12,150.72 30.0K
13:50 12,151.23 12,152.39 12,151.02 12,152.39 92.9K
13:51 12,154.42 12,154.42 12,150.96 12,150.96 185.6K
13:52 12,150.27 12,150.27 12,149.74 12,150.01 38.4K
13:53 12,150.51 12,151.24 12,150.51 12,150.71 65.7K
13:54 12,150.47 12,151.20 12,150.47 12,150.88 40.7K
13:55 12,150.72 12,151.18 12,150.32 12,151.18 87.3K
13:56 12,151.33 12,151.76 12,151.33 12,151.66 41.3K
13:57 12,151.86 12,153.30 12,151.86 12,153.11 64.9K
13:58 12,153.38 12,153.38 12,152.87 12,152.87 40.3K
13:59 12,152.36 12,152.36 12,151.19 12,151.19 50.0K
14:00 12,150.29 12,150.51 12,148.56 12,150.35 175.1K
14:01 12,150.32 12,150.58 12,150.08 12,150.58 67.5K
14:02 12,148.41 12,148.41 12,145.91 12,145.91 101.5K
14:03 12,146.60 12,146.60 12,145.58 12,145.58 63.4K
14:04 12,146.31 12,146.74 12,145.67 12,146.47 85.7K
14:05 12,147.56 12,149.44 12,147.56 12,149.44 103.3K
14:06 12,150.13 12,150.91 12,149.25 12,150.91 43.2K
14:07 12,149.96 12,149.98 12,148.94 12,148.94 120.9K
14:08 12,149.04 12,150.46 12,149.04 12,149.86 77.0K
14:09 12,149.85 12,153.74 12,149.85 12,153.74 104.7K
14:10 12,153.86 12,157.27 12,153.86 12,157.27 69.7K
14:11 12,156.51 12,156.90 12,155.37 12,156.32 99.3K
14:12 12,155.72 12,155.72 12,153.69 12,153.69 70.3K
14:13 12,153.36 12,153.76 12,153.18 12,153.21 40.9K
14:14 12,152.88 12,152.91 12,152.13 12,152.13 70.1K
14:15 12,152.35 12,152.35 12,151.90 12,152.29 59.5K
14:16 12,153.01 12,153.01 12,152.10 12,152.32 53.1K
14:17 12,152.92 12,152.92 12,152.40 12,152.90 49.2K
14:18 12,152.93 12,153.04 12,152.91 12,153.04 93.1K
14:19 12,153.62 12,154.34 12,153.62 12,154.07 84.9K
14:20 12,154.52 12,155.34 12,154.52 12,155.24 50.1K
14:21 12,155.02 12,157.03 12,155.02 12,157.00 86.0K
14:22 12,158.36 12,158.36 12,155.67 12,155.67 122.1K
14:23 12,155.35 12,155.35 12,154.35 12,154.42 63.1K
14:24 12,155.18 12,156.96 12,155.18 12,156.02 130.7K
14:25 12,155.38 12,155.38 12,152.42 12,152.42 108.2K
14:26 12,151.51 12,152.17 12,151.33 12,152.17 84.1K
14:27 12,152.10 12,153.02 12,151.61 12,151.61 91.0K
14:28 12,151.30 12,151.30 12,149.63 12,149.63 55.9K
14:29 12,149.05 12,149.05 12,147.81 12,147.81 71.6K
14:30 12,148.83 12,149.73 12,148.27 12,148.99 84.6K
14:31 12,149.15 12,151.31 12,149.15 12,151.12 66.0K
14:32 12,151.94 12,152.23 12,151.60 12,151.60 73.4K
14:33 12,151.13 12,152.98 12,150.74 12,152.98 71.4K
14:34 12,153.60 12,155.92 12,153.60 12,155.92 148.3K
14:35 12,155.31 12,155.95 12,155.31 12,155.92 49.6K
14:36 12,155.43 12,157.43 12,155.43 12,157.43 70.0K
14:37 12,156.87 12,157.99 12,156.87 12,157.99 52.9K
14:38 12,159.32 12,160.24 12,159.32 12,160.24 59.4K
14:39 12,160.11 12,160.11 12,158.28 12,158.28 36.2K
14:40 12,158.47 12,160.42 12,158.47 12,160.42 40.5K
14:41 12,161.67 12,165.51 12,161.67 12,165.51 41.6K
14:42 12,166.32 12,166.32 12,165.13 12,165.13 65.3K
14:43 12,164.88 12,164.88 12,163.88 12,164.05 80.8K
14:44 12,164.65 12,165.48 12,164.28 12,165.48 48.5K
14:45 12,165.43 12,165.69 12,165.28 12,165.39 60.6K
14:46 12,165.11 12,165.11 12,163.79 12,163.79 45.0K
14:47 12,163.77 12,163.77 12,163.03 12,163.70 55.7K
14:48 12,163.53 12,163.53 12,161.78 12,161.78 228.0K
14:49 12,160.91 12,161.04 12,157.59 12,157.59 59.9K
14:50 12,157.16 12,157.16 12,156.72 12,156.99 68.2K
14:51 12,156.76 12,156.76 12,155.63 12,156.54 58.7K
14:52 12,156.20 12,156.51 12,154.61 12,154.61 46.4K
14:53 12,154.80 12,156.34 12,154.57 12,156.34 50.5K
14:54 12,156.28 12,157.00 12,155.90 12,157.00 29.1K
14:55 12,156.77 12,157.23 12,156.77 12,156.84 42.3K
14:56 12,156.35 12,156.56 12,156.01 12,156.01 36.9K
14:57 12,156.09 12,156.09 12,155.49 12,155.52 43.5K
14:58 12,155.83 12,155.83 12,155.41 12,155.54 37.7K
14:59 12,155.70 12,156.99 12,155.70 12,156.81 62.4K
15:00 12,156.96 12,157.11 12,153.53 12,153.53 71.9K
15:01 12,153.91 12,154.14 12,153.13 12,153.13 77.5K
15:02 12,153.73 12,153.85 12,153.59 12,153.78 45.4K
15:03 12,153.65 12,155.47 12,153.65 12,155.47 100.0K
15:04 12,154.70 12,154.70 12,154.14 12,154.29 26.1K
15:05 12,154.18 12,154.40 12,153.78 12,154.08 41.5K
15:06 12,153.74 12,154.69 12,153.74 12,154.40 52.6K
15:07 12,154.85 12,155.22 12,154.66 12,155.22 94.2K
15:08 12,155.95 12,156.92 12,155.95 12,156.83 56.7K
15:09 12,157.81 12,157.99 12,157.66 12,157.99 66.3K
15:10 12,157.77 12,159.25 12,157.77 12,159.15 158.2K
15:11 12,160.07 12,161.15 12,160.07 12,160.71 122.9K
15:12 12,160.27 12,161.28 12,160.27 12,160.78 68.3K
15:13 12,161.10 12,161.82 12,161.10 12,161.50 42.2K
15:14 12,161.64 12,161.93 12,161.14 12,161.93 81.5K
15:15 12,161.00 12,161.00 12,159.18 12,159.24 69.0K
15:16 12,158.32 12,159.20 12,158.32 12,158.74 37.7K
15:17 12,158.82 12,158.82 12,157.74 12,157.74 50.8K
15:18 12,157.93 12,157.93 12,157.30 12,157.85 151.6K
15:19 12,159.80 12,159.80 12,158.75 12,158.75 58.3K
15:20 12,158.92 12,159.29 12,158.11 12,158.57 68.3K
15:21 12,158.24 12,160.68 12,158.24 12,160.68 82.5K
15:22 12,160.85 12,162.81 12,160.85 12,162.81 83.3K
15:23 12,164.87 12,166.18 12,164.75 12,164.75 189.2K
15:24 12,164.06 12,165.16 12,164.06 12,165.16 136.4K
15:25 12,164.99 12,166.43 12,164.99 12,166.43 79.3K
15:26 12,166.99 12,169.58 12,166.99 12,169.58 73.8K
15:27 12,170.34 12,170.73 12,169.36 12,169.36 76.1K
15:28 12,169.86 12,170.56 12,169.40 12,170.53 129.6K
15:29 12,169.97 12,169.97 12,168.70 12,168.70 100.0K
15:30 12,169.17 12,170.02 12,168.82 12,170.02 153.9K
15:31 12,172.27 12,173.21 12,172.21 12,173.21 87.4K
15:32 12,173.53 12,173.53 12,170.94 12,171.25 144.1K
15:33 12,170.48 12,170.48 12,169.28 12,169.89 83.2K
15:34 12,169.48 12,170.52 12,168.95 12,170.52 154.9K
15:35 12,171.88 12,173.56 12,171.88 12,173.56 110.5K
15:36 12,174.01 12,174.48 12,173.93 12,174.48 309.7K
15:37 12,174.43 12,175.46 12,173.82 12,173.82 159.7K
15:38 12,174.04 12,175.22 12,174.04 12,174.47 91.4K
15:39 12,173.34 12,175.58 12,173.34 12,175.58 90.2K
15:40 12,176.05 12,176.05 12,174.71 12,174.71 90.6K
15:41 12,173.64 12,173.64 12,172.61 12,172.61 114.7K
15:42 12,172.60 12,175.60 12,172.60 12,175.60 116.8K
15:43 12,176.19 12,176.19 12,174.15 12,174.15 207.3K
15:44 12,174.01 12,174.17 12,171.96 12,171.96 150.8K
15:45 12,171.61 12,173.13 12,171.61 12,173.07 122.4K
15:46 12,172.77 12,175.94 12,172.77 12,175.21 135.1K
15:47 12,175.34 12,175.98 12,175.34 12,175.98 164.9K
15:48 12,176.25 12,177.23 12,176.25 12,176.96 162.3K
15:49 12,177.25 12,178.28 12,177.25 12,178.28 134.4K
15:50 12,185.32 12,194.39 12,185.32 12,194.39 670.9K
15:51 12,195.25 12,195.87 12,194.00 12,195.87 258.4K
15:52 12,195.42 12,195.42 12,194.03 12,194.89 370.7K
15:53 12,195.23 12,198.11 12,195.23 12,197.07 656.2K
15:54 12,198.92 12,199.35 12,198.69 12,198.76 405.3K
15:55 12,198.11 12,198.57 12,197.79 12,197.79 1,064.9K
15:56 12,200.29 12,200.29 12,198.84 12,198.84 684.6K
15:57 12,198.88 12,198.88 12,196.88 12,196.88 353.2K
15:58 12,197.51 12,197.51 12,192.71 12,192.71 712.8K
15:59 12,191.73 12,195.44 12,191.73 12,195.44 981.8K
16:00 12,196.58 12,196.86 12,196.58 12,196.86 69,234.4K
16:01 12,196.86 12,196.86 12,196.86 12,196.86 236.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음