S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,214.36 12,263.46 12,214.36 12,263.46 12,435.5K
09:31 12,266.75 12,275.14 12,266.75 12,275.14 355.7K
09:32 12,270.24 12,270.24 12,264.03 12,264.03 221.4K
09:33 12,265.70 12,267.54 12,264.98 12,266.87 221.4K
09:34 12,263.99 12,269.66 12,263.99 12,269.12 177.8K
09:35 12,272.58 12,284.82 12,272.58 12,283.86 346.6K
09:36 12,280.81 12,280.81 12,268.94 12,268.94 181.4K
09:37 12,268.96 12,273.10 12,266.64 12,273.10 166.5K
09:38 12,273.82 12,273.82 12,264.14 12,266.84 256.1K
09:39 12,265.69 12,268.04 12,263.53 12,263.53 237.7K
09:40 12,261.65 12,262.06 12,261.32 12,261.53 144.7K
09:41 12,261.02 12,261.45 12,259.51 12,259.51 185.6K
09:42 12,259.70 12,259.70 12,256.60 12,256.60 134.4K
09:43 12,257.00 12,261.67 12,255.58 12,261.67 141.9K
09:44 12,264.83 12,264.83 12,257.20 12,257.23 162.8K
09:45 12,259.65 12,265.86 12,259.65 12,265.86 135.2K
09:46 12,264.22 12,271.62 12,262.25 12,271.62 161.0K
09:47 12,273.28 12,282.73 12,273.28 12,282.73 79.6K
09:48 12,281.22 12,285.42 12,281.22 12,285.42 539.2K
09:49 12,283.40 12,284.76 12,281.44 12,284.76 106.2K
09:50 12,289.52 12,296.52 12,289.52 12,296.52 256.1K
09:51 12,297.43 12,305.27 12,297.43 12,305.27 360.4K
09:52 12,306.61 12,308.85 12,304.96 12,308.85 146.4K
09:53 12,308.00 12,308.00 12,306.64 12,306.81 167.3K
09:54 12,308.11 12,308.11 12,302.68 12,302.68 85.0K
09:55 12,301.93 12,305.39 12,301.93 12,305.39 101.4K
09:56 12,305.44 12,305.44 12,301.26 12,301.26 215.7K
09:57 12,303.28 12,305.69 12,303.28 12,305.69 108.6K
09:58 12,301.70 12,301.79 12,300.42 12,301.16 117.9K
09:59 12,301.03 12,304.03 12,301.03 12,303.04 106.3K
10:00 12,300.52 12,300.75 12,295.41 12,295.41 246.9K
10:01 12,295.50 12,297.56 12,293.46 12,293.46 130.7K
10:02 12,295.07 12,295.07 12,292.43 12,292.43 108.4K
10:03 12,293.58 12,294.53 12,292.96 12,292.96 71.5K
10:04 12,292.95 12,293.02 12,290.36 12,290.36 63.9K
10:05 12,288.99 12,288.99 12,287.85 12,288.11 72.1K
10:06 12,289.64 12,293.77 12,289.64 12,291.08 115.4K
10:07 12,292.36 12,294.44 12,292.36 12,294.41 102.5K
10:08 12,294.86 12,295.22 12,293.98 12,295.22 90.7K
10:09 12,294.48 12,298.59 12,294.48 12,296.78 92.0K
10:10 12,297.04 12,297.97 12,297.04 12,297.89 79.2K
10:11 12,299.94 12,303.62 12,299.94 12,303.62 111.3K
10:12 12,303.82 12,304.24 12,301.65 12,302.52 96.3K
10:13 12,303.12 12,305.25 12,303.12 12,304.37 200.2K
10:14 12,303.86 12,306.75 12,303.86 12,306.75 92.8K
10:15 12,306.15 12,306.41 12,305.61 12,305.61 101.8K
10:16 12,306.77 12,307.45 12,305.77 12,305.77 89.1K
10:17 12,304.84 12,304.84 12,301.16 12,301.16 106.9K
10:18 12,300.36 12,300.36 12,298.26 12,298.26 105.2K
10:19 12,298.69 12,300.04 12,298.69 12,299.86 219.6K
10:20 12,298.79 12,298.79 12,295.95 12,295.95 91.1K
10:21 12,295.88 12,296.96 12,295.57 12,296.96 102.4K
10:22 12,296.95 12,296.95 12,292.59 12,292.59 68.4K
10:23 12,290.27 12,290.27 12,284.29 12,284.29 118.5K
10:24 12,284.78 12,284.78 12,282.71 12,282.71 76.5K
10:25 12,284.01 12,287.18 12,284.01 12,287.18 149.2K
10:26 12,289.65 12,290.84 12,289.64 12,289.64 150.9K
10:27 12,290.24 12,290.45 12,289.62 12,289.83 168.1K
10:28 12,290.36 12,291.73 12,290.36 12,291.73 94.3K
10:29 12,291.83 12,291.83 12,290.54 12,290.54 270.9K
10:30 12,290.79 12,291.45 12,287.79 12,287.79 197.3K
10:31 12,283.33 12,283.33 12,280.73 12,281.48 107.2K
10:32 12,280.61 12,280.61 12,278.15 12,278.15 84.9K
10:33 12,277.64 12,278.32 12,277.22 12,277.83 70.3K
10:34 12,280.00 12,280.00 12,278.99 12,279.20 135.1K
10:35 12,279.58 12,279.58 12,275.79 12,276.72 150.2K
10:36 12,277.19 12,280.65 12,277.19 12,280.65 79.6K
10:37 12,279.63 12,280.17 12,279.63 12,279.92 74.6K
10:38 12,278.44 12,278.44 12,276.92 12,276.92 98.9K
10:39 12,276.52 12,276.52 12,275.64 12,276.03 141.9K
10:40 12,275.42 12,277.48 12,275.42 12,277.48 81.1K
10:41 12,276.72 12,278.58 12,275.29 12,275.29 103.2K
10:42 12,276.38 12,276.42 12,274.16 12,274.16 93.2K
10:43 12,274.28 12,274.28 12,270.80 12,270.80 129.9K
10:44 12,270.60 12,272.63 12,270.60 12,272.63 83.1K
10:45 12,272.14 12,273.38 12,271.68 12,271.68 105.3K
10:46 12,271.16 12,271.16 12,269.53 12,269.53 57.2K
10:47 12,264.14 12,264.14 12,261.54 12,261.54 173.5K
10:48 12,261.27 12,261.27 12,256.49 12,256.49 136.9K
10:49 12,256.27 12,256.27 12,253.25 12,255.19 126.7K
10:50 12,254.00 12,254.00 12,251.75 12,251.75 127.9K
10:51 12,251.91 12,255.51 12,251.91 12,255.51 65.6K
10:52 12,255.94 12,257.29 12,254.90 12,254.90 84.6K
10:53 12,254.44 12,254.74 12,250.93 12,250.93 126.5K
10:54 12,250.15 12,253.01 12,248.58 12,253.01 112.6K
10:55 12,252.97 12,254.99 12,252.97 12,254.08 118.3K
10:56 12,253.56 12,253.56 12,251.83 12,251.83 59.0K
10:57 12,250.64 12,252.64 12,250.64 12,252.64 100.2K
10:58 12,252.30 12,252.30 12,250.01 12,250.01 159.7K
10:59 12,250.10 12,250.59 12,248.65 12,250.59 100.7K
11:00 12,249.91 12,250.42 12,248.89 12,250.42 101.4K
11:01 12,251.91 12,252.53 12,251.17 12,252.53 100.9K
11:02 12,252.28 12,252.28 12,249.61 12,249.61 97.1K
11:03 12,249.38 12,249.38 12,246.34 12,247.44 190.1K
11:04 12,247.10 12,253.17 12,247.10 12,253.17 130.7K
11:05 12,256.19 12,263.55 12,256.19 12,263.55 454.6K
11:06 12,264.01 12,267.08 12,264.01 12,266.65 214.0K
11:07 12,266.77 12,268.69 12,266.77 12,268.05 71.1K
11:08 12,269.13 12,270.77 12,269.13 12,270.77 76.8K
11:09 12,270.37 12,270.48 12,267.66 12,267.66 50.2K
11:10 12,267.78 12,271.11 12,265.85 12,271.11 149.9K
11:11 12,273.67 12,276.75 12,273.67 12,276.41 117.7K
11:12 12,275.59 12,277.83 12,275.59 12,277.83 69.6K
11:13 12,280.42 12,281.27 12,280.42 12,280.93 108.4K
11:14 12,280.75 12,280.79 12,279.46 12,279.75 100.9K
11:15 12,274.89 12,274.89 12,273.74 12,273.74 161.1K
11:16 12,272.77 12,275.63 12,272.77 12,275.63 70.0K
11:17 12,276.83 12,276.83 12,275.63 12,276.45 69.8K
11:18 12,275.68 12,276.65 12,274.72 12,274.72 100.5K
11:19 12,275.54 12,275.98 12,273.70 12,273.70 98.8K
11:20 12,272.72 12,272.72 12,269.43 12,269.43 143.8K
11:21 12,269.48 12,269.95 12,269.48 12,269.65 68.4K
11:22 12,269.08 12,269.08 12,267.24 12,267.75 67.4K
11:23 12,269.06 12,269.27 12,268.65 12,269.27 83.9K
11:24 12,269.77 12,271.64 12,268.59 12,271.64 84.4K
11:25 12,272.57 12,274.47 12,272.57 12,273.81 81.4K
11:26 12,274.46 12,277.15 12,274.46 12,277.15 81.8K
11:27 12,278.07 12,278.99 12,276.65 12,276.65 129.7K
11:28 12,276.43 12,277.06 12,276.43 12,276.60 66.1K
11:29 12,275.79 12,277.43 12,275.79 12,277.43 64.6K
11:30 12,276.90 12,276.90 12,275.84 12,276.46 69.0K
11:31 12,276.13 12,277.14 12,274.15 12,277.14 81.9K
11:32 12,277.02 12,277.02 12,274.87 12,274.87 45.5K
11:33 12,274.00 12,274.00 12,272.81 12,272.81 57.0K
11:34 12,272.63 12,272.63 12,270.35 12,270.35 65.0K
11:35 12,270.07 12,270.07 12,268.37 12,268.37 39.5K
11:36 12,266.57 12,269.02 12,266.57 12,269.02 102.9K
11:37 12,269.48 12,269.60 12,268.26 12,268.26 60.1K
11:38 12,267.59 12,267.59 12,266.77 12,267.14 58.2K
11:39 12,269.96 12,271.06 12,269.33 12,271.06 152.7K
11:40 12,271.28 12,271.38 12,271.22 12,271.22 52.2K
11:41 12,271.81 12,274.17 12,271.63 12,274.17 80.1K
11:42 12,274.48 12,276.48 12,274.48 12,276.48 69.2K
11:43 12,276.00 12,278.91 12,276.00 12,278.91 77.9K
11:44 12,281.71 12,281.71 12,281.07 12,281.07 58.9K
11:45 12,280.97 12,280.97 12,278.99 12,279.20 55.3K
11:46 12,279.15 12,279.15 12,278.52 12,278.52 72.4K
11:47 12,278.46 12,279.76 12,278.20 12,278.20 74.5K
11:48 12,278.33 12,279.83 12,278.33 12,279.51 39.5K
11:49 12,280.28 12,281.42 12,280.28 12,280.62 42.2K
11:50 12,279.89 12,280.90 12,279.51 12,280.90 46.3K
11:51 12,280.41 12,280.41 12,278.28 12,279.01 77.4K
11:52 12,278.65 12,279.18 12,278.65 12,279.01 119.2K
11:53 12,278.73 12,278.73 12,277.01 12,277.01 85.8K
11:54 12,276.71 12,276.71 12,275.66 12,275.75 58.1K
11:55 12,275.87 12,275.87 12,273.06 12,273.36 62.5K
11:56 12,273.15 12,273.15 12,271.97 12,272.14 43.9K
11:57 12,271.52 12,271.52 12,270.88 12,271.11 41.1K
11:58 12,271.48 12,271.48 12,269.02 12,269.02 64.1K
11:59 12,269.14 12,269.89 12,268.70 12,269.89 46.6K
12:00 12,268.24 12,268.24 12,266.19 12,266.19 45.6K
12:01 12,265.01 12,265.01 12,263.49 12,263.49 38.2K
12:02 12,264.60 12,265.89 12,264.37 12,264.37 62.6K
12:03 12,261.94 12,261.94 12,260.97 12,260.97 141.1K
12:04 12,261.10 12,261.74 12,261.08 12,261.08 46.3K
12:05 12,261.84 12,262.15 12,260.57 12,260.57 55.6K
12:06 12,259.46 12,259.46 12,256.90 12,256.90 97.6K
12:07 12,256.92 12,256.92 12,255.83 12,255.83 51.4K
12:08 12,255.58 12,257.09 12,255.58 12,257.09 57.6K
12:09 12,257.80 12,258.55 12,257.80 12,258.55 43.6K
12:10 12,257.49 12,258.08 12,257.46 12,258.08 42.5K
12:11 12,257.55 12,257.55 12,255.28 12,255.28 38.8K
12:12 12,254.33 12,257.76 12,254.33 12,257.76 62.5K
12:13 12,258.24 12,258.26 12,255.85 12,255.87 49.5K
12:14 12,255.60 12,255.92 12,254.76 12,254.76 67.8K
12:15 12,254.20 12,254.20 12,252.90 12,252.90 44.3K
12:16 12,250.85 12,250.85 12,249.74 12,250.36 44.9K
12:17 12,250.43 12,250.43 12,248.47 12,248.47 71.3K
12:18 12,247.93 12,247.93 12,246.29 12,246.29 61.3K
12:19 12,247.01 12,248.62 12,247.01 12,248.29 84.9K
12:20 12,248.31 12,249.14 12,248.31 12,248.65 40.9K
12:21 12,247.88 12,247.88 12,244.61 12,244.61 98.7K
12:22 12,243.78 12,244.00 12,242.96 12,243.07 48.3K
12:23 12,242.61 12,243.57 12,240.62 12,243.57 66.1K
12:24 12,243.26 12,243.27 12,242.96 12,242.96 33.1K
12:25 12,242.79 12,243.47 12,242.45 12,242.63 43.5K
12:26 12,240.75 12,240.75 12,236.79 12,236.79 200.0K
12:27 12,235.57 12,235.57 12,234.87 12,234.87 48.6K
12:28 12,234.24 12,235.16 12,234.12 12,234.12 80.5K
12:29 12,234.33 12,237.49 12,234.33 12,236.62 82.2K
12:30 12,235.92 12,235.92 12,235.44 12,235.67 28.0K
12:31 12,234.78 12,235.41 12,234.78 12,235.41 32.5K
12:32 12,235.68 12,235.73 12,235.68 12,235.68 38.5K
12:33 12,235.14 12,235.14 12,234.24 12,234.43 47.0K
12:34 12,234.50 12,234.50 12,233.59 12,233.71 53.7K
12:35 12,233.84 12,237.15 12,233.84 12,236.60 63.1K
12:36 12,237.70 12,238.29 12,237.70 12,237.71 57.8K
12:37 12,238.09 12,240.44 12,238.09 12,240.44 110.3K
12:38 12,241.93 12,243.26 12,241.93 12,243.26 174.8K
12:39 12,243.19 12,243.19 12,242.52 12,242.52 58.6K
12:40 12,242.38 12,242.93 12,242.30 12,242.38 76.5K
12:41 12,241.85 12,242.44 12,241.49 12,242.44 58.8K
12:42 12,242.94 12,244.32 12,242.85 12,244.32 49.0K
12:43 12,245.26 12,245.53 12,245.26 12,245.47 74.4K
12:44 12,245.03 12,245.03 12,243.55 12,243.55 35.9K
12:45 12,243.87 12,243.87 12,241.24 12,241.24 103.0K
12:46 12,241.71 12,242.44 12,241.71 12,242.12 26.9K
12:47 12,242.44 12,242.93 12,242.23 12,242.23 49.5K
12:48 12,242.02 12,242.83 12,242.02 12,242.83 37.1K
12:49 12,242.12 12,244.18 12,242.12 12,244.18 80.8K
12:50 12,243.80 12,243.80 12,241.79 12,241.79 73.2K
12:51 12,241.24 12,242.53 12,241.24 12,242.53 27.7K
12:52 12,243.09 12,243.09 12,242.07 12,242.07 153.6K
12:53 12,242.27 12,242.71 12,241.70 12,241.70 43.8K
12:54 12,241.97 12,243.29 12,241.39 12,243.29 69.2K
12:55 12,243.45 12,245.93 12,243.45 12,245.93 27.7K
12:56 12,246.27 12,246.83 12,246.17 12,246.43 24.9K
12:57 12,246.08 12,246.69 12,245.08 12,246.69 65.5K
12:58 12,247.19 12,247.19 12,245.95 12,245.95 42.4K
12:59 12,245.54 12,246.48 12,245.54 12,245.85 35.7K
13:00 12,245.27 12,245.30 12,241.23 12,241.23 76.8K
13:01 12,240.28 12,240.28 12,239.65 12,239.74 56.5K
13:02 12,239.87 12,239.87 12,239.17 12,239.72 47.7K
13:03 12,240.19 12,240.19 12,239.42 12,239.46 29.8K
13:04 12,239.99 12,239.99 12,239.00 12,239.25 29.7K
13:05 12,239.76 12,239.76 12,237.79 12,239.48 83.3K
13:06 12,239.31 12,239.31 12,238.53 12,238.53 68.1K
13:07 12,239.28 12,239.58 12,239.09 12,239.46 60.0K
13:08 12,239.76 12,239.76 12,237.72 12,237.72 365.9K
13:09 12,238.19 12,240.38 12,238.19 12,240.38 171.0K
13:10 12,240.30 12,240.86 12,240.03 12,240.03 44.4K
13:11 12,240.58 12,241.49 12,240.58 12,241.49 19.3K
13:12 12,242.28 12,242.39 12,240.98 12,240.98 83.0K
13:13 12,240.80 12,242.10 12,240.80 12,242.10 40.5K
13:14 12,242.79 12,244.23 12,242.79 12,244.23 58.6K
13:15 12,244.44 12,244.59 12,244.15 12,244.15 46.6K
13:16 12,244.68 12,245.34 12,244.68 12,245.08 24.0K
13:17 12,245.64 12,247.12 12,245.64 12,246.07 44.1K
13:18 12,245.86 12,246.27 12,245.37 12,246.27 111.2K
13:19 12,245.84 12,245.92 12,245.38 12,245.62 26.2K
13:20 12,245.79 12,245.83 12,244.72 12,244.90 58.8K
13:21 12,244.72 12,244.76 12,244.61 12,244.76 33.6K
13:22 12,245.05 12,247.31 12,245.05 12,246.54 54.7K
13:23 12,245.88 12,245.88 12,244.78 12,244.78 33.3K
13:24 12,244.39 12,244.39 12,241.83 12,241.83 109.1K
13:25 12,240.19 12,240.19 12,239.13 12,239.26 69.9K
13:26 12,239.23 12,239.28 12,237.78 12,237.78 38.0K
13:27 12,237.70 12,237.70 12,235.99 12,235.99 44.6K
13:28 12,235.34 12,235.44 12,233.06 12,233.06 138.9K
13:29 12,232.85 12,233.02 12,232.19 12,232.19 41.4K
13:30 12,232.21 12,232.28 12,231.96 12,231.96 258.6K
13:31 12,233.06 12,234.29 12,233.06 12,233.96 42.3K
13:32 12,234.18 12,235.91 12,234.18 12,235.91 77.5K
13:33 12,236.58 12,238.44 12,236.58 12,237.78 70.0K
13:34 12,238.19 12,238.19 12,236.28 12,236.28 31.5K
13:35 12,236.20 12,236.81 12,235.74 12,235.74 34.1K
13:36 12,236.00 12,237.85 12,236.00 12,237.85 54.3K
13:37 12,237.99 12,239.40 12,237.99 12,239.40 39.0K
13:38 12,240.70 12,242.66 12,240.70 12,242.66 50.1K
13:39 12,243.34 12,246.01 12,243.34 12,245.66 81.5K
13:40 12,246.34 12,246.72 12,244.31 12,244.31 78.2K
13:41 12,243.52 12,244.41 12,243.52 12,244.41 43.8K
13:42 12,244.81 12,244.81 12,244.19 12,244.27 55.9K
13:43 12,242.70 12,244.14 12,242.70 12,244.14 30.0K
13:44 12,244.57 12,244.57 12,243.84 12,243.90 49.7K
13:45 12,243.70 12,243.70 12,242.40 12,243.32 78.6K
13:46 12,242.99 12,243.41 12,242.99 12,243.41 83.3K
13:47 12,243.24 12,243.24 12,241.84 12,241.84 69.4K
13:48 12,241.49 12,241.62 12,239.91 12,241.62 184.3K
13:49 12,241.91 12,242.75 12,241.91 12,242.75 154.8K
13:50 12,244.11 12,244.11 12,242.32 12,242.57 102.4K
13:51 12,242.90 12,242.99 12,241.14 12,241.14 50.2K
13:52 12,241.23 12,241.23 12,240.63 12,240.63 36.0K
13:53 12,240.39 12,240.39 12,239.39 12,239.39 65.1K
13:54 12,238.95 12,238.95 12,236.46 12,236.46 65.0K
13:55 12,236.06 12,236.06 12,234.20 12,234.20 52.6K
13:56 12,233.82 12,234.75 12,233.52 12,233.52 62.3K
13:57 12,232.72 12,232.72 12,231.28 12,231.82 73.4K
13:58 12,231.70 12,231.70 12,230.93 12,230.93 33.8K
13:59 12,231.33 12,231.33 12,230.40 12,230.40 67.7K
14:00 12,230.72 12,230.72 12,227.34 12,227.34 52.1K
14:01 12,227.40 12,227.73 12,227.12 12,227.73 40.5K
14:02 12,227.64 12,227.64 12,223.84 12,223.84 61.7K
14:03 12,222.70 12,222.70 12,222.02 12,222.14 71.6K
14:04 12,221.74 12,221.74 12,218.64 12,218.64 56.9K
14:05 12,218.95 12,219.36 12,218.95 12,219.24 74.7K
14:06 12,218.67 12,219.80 12,218.67 12,219.45 56.1K
14:07 12,218.66 12,220.92 12,218.66 12,220.92 51.7K
14:08 12,221.78 12,221.88 12,221.26 12,221.26 60.2K
14:09 12,221.68 12,221.68 12,220.72 12,221.23 27.5K
14:10 12,222.33 12,222.33 12,221.34 12,221.46 43.3K
14:11 12,221.03 12,222.82 12,221.03 12,222.82 41.6K
14:12 12,222.26 12,223.42 12,222.22 12,223.42 70.7K
14:13 12,223.70 12,224.52 12,223.68 12,224.52 52.0K
14:14 12,224.52 12,224.52 12,223.90 12,223.93 60.1K
14:15 12,223.52 12,223.76 12,222.79 12,222.79 88.8K
14:16 12,223.00 12,223.00 12,221.37 12,221.63 100.6K
14:17 12,220.70 12,221.50 12,220.14 12,221.50 41.3K
14:18 12,223.16 12,223.16 12,221.92 12,221.92 37.3K
14:19 12,222.40 12,222.40 12,220.84 12,220.84 86.4K
14:20 12,220.56 12,220.74 12,220.21 12,220.21 41.4K
14:21 12,219.92 12,220.97 12,219.92 12,220.97 33.4K
14:22 12,219.53 12,219.53 12,218.67 12,219.19 69.1K
14:23 12,217.17 12,218.27 12,217.08 12,217.08 93.9K
14:24 12,217.10 12,217.30 12,216.05 12,217.30 56.8K
14:25 12,217.40 12,217.40 12,216.47 12,217.07 34.7K
14:26 12,216.67 12,216.85 12,216.66 12,216.66 60.8K
14:27 12,217.09 12,218.13 12,217.09 12,218.13 89.5K
14:28 12,218.37 12,218.37 12,217.31 12,217.33 74.1K
14:29 12,216.84 12,216.84 12,214.54 12,214.88 82.3K
14:30 12,215.72 12,216.10 12,215.72 12,215.73 49.5K
14:31 12,215.44 12,215.44 12,213.68 12,213.68 60.8K
14:32 12,213.43 12,214.67 12,213.43 12,214.67 59.4K
14:33 12,214.86 12,214.98 12,214.45 12,214.51 52.0K
14:34 12,214.68 12,215.53 12,214.68 12,214.94 38.7K
14:35 12,214.33 12,214.33 12,213.08 12,213.08 48.0K
14:36 12,214.42 12,215.66 12,214.42 12,215.27 56.6K
14:37 12,216.19 12,218.75 12,216.19 12,218.75 71.1K
14:38 12,219.87 12,220.96 12,219.87 12,220.96 97.0K
14:39 12,220.71 12,220.71 12,218.88 12,218.88 82.1K
14:40 12,218.05 12,218.05 12,216.02 12,216.02 114.5K
14:41 12,215.83 12,215.83 12,213.79 12,213.79 56.1K
14:42 12,213.27 12,213.27 12,209.33 12,209.33 95.4K
14:43 12,209.69 12,209.96 12,209.35 12,209.96 53.6K
14:44 12,209.33 12,213.48 12,209.12 12,213.48 100.9K
14:45 12,213.56 12,217.17 12,213.56 12,217.17 79.8K
14:46 12,217.10 12,219.44 12,217.10 12,219.44 56.3K
14:47 12,218.87 12,219.15 12,217.50 12,219.15 56.4K
14:48 12,218.18 12,218.18 12,216.78 12,217.00 45.8K
14:49 12,217.27 12,218.14 12,217.27 12,217.88 53.6K
14:50 12,219.31 12,220.26 12,218.39 12,220.26 51.9K
14:51 12,220.00 12,220.00 12,219.19 12,219.62 65.0K
14:52 12,218.60 12,218.60 12,216.83 12,216.83 159.4K
14:53 12,216.44 12,216.44 12,215.67 12,215.67 70.8K
14:54 12,215.47 12,216.48 12,215.47 12,216.31 29.2K
14:55 12,216.01 12,216.68 12,216.01 12,216.68 59.2K
14:56 12,217.84 12,218.72 12,217.84 12,218.72 27.4K
14:57 12,219.01 12,219.83 12,218.66 12,218.79 60.3K
14:58 12,218.75 12,218.75 12,218.16 12,218.16 52.7K
14:59 12,218.17 12,218.17 12,216.50 12,216.50 62.9K
15:00 12,217.41 12,217.41 12,216.87 12,216.87 60.3K
15:01 12,216.97 12,216.97 12,216.28 12,216.28 73.2K
15:02 12,216.43 12,216.43 12,215.00 12,215.00 92.0K
15:03 12,213.39 12,213.39 12,211.75 12,211.75 137.8K
15:04 12,212.31 12,212.31 12,211.22 12,211.22 38.1K
15:05 12,211.22 12,211.73 12,210.93 12,211.19 70.5K
15:06 12,210.88 12,210.88 12,210.17 12,210.23 99.4K
15:07 12,210.43 12,213.88 12,210.43 12,213.88 68.1K
15:08 12,213.49 12,213.75 12,213.24 12,213.75 57.2K
15:09 12,214.19 12,215.36 12,214.19 12,215.36 91.5K
15:10 12,215.25 12,220.24 12,215.25 12,220.24 85.4K
15:11 12,219.80 12,219.99 12,219.41 12,219.41 53.3K
15:12 12,218.68 12,218.68 12,215.95 12,216.45 82.0K
15:13 12,215.47 12,216.10 12,214.38 12,216.10 140.3K
15:14 12,216.89 12,216.89 12,215.92 12,215.92 45.7K
15:15 12,216.18 12,217.83 12,216.18 12,217.83 79.8K
15:16 12,219.54 12,219.92 12,219.54 12,219.77 86.3K
15:17 12,219.67 12,220.98 12,219.67 12,220.43 57.1K
15:18 12,220.66 12,220.66 12,220.01 12,220.11 96.7K
15:19 12,220.49 12,220.49 12,219.91 12,219.99 47.4K
15:20 12,219.59 12,219.59 12,218.13 12,218.41 114.5K
15:21 12,218.34 12,218.34 12,215.90 12,215.90 74.3K
15:22 12,215.55 12,216.85 12,215.55 12,216.85 44.4K
15:23 12,216.73 12,217.22 12,215.98 12,215.98 55.6K
15:24 12,215.17 12,216.30 12,215.17 12,216.30 88.7K
15:25 12,216.04 12,216.70 12,216.04 12,216.70 59.4K
15:26 12,217.95 12,217.95 12,217.66 12,217.76 161.4K
15:27 12,219.01 12,219.12 12,218.57 12,218.58 86.7K
15:28 12,218.55 12,218.55 12,216.85 12,216.85 103.0K
15:29 12,215.29 12,215.29 12,213.36 12,213.53 126.2K
15:30 12,212.20 12,213.18 12,208.35 12,208.35 108.2K
15:31 12,209.60 12,209.60 12,209.13 12,209.33 102.6K
15:32 12,209.97 12,211.47 12,209.97 12,211.47 68.8K
15:33 12,210.48 12,210.64 12,209.90 12,210.01 201.9K
15:34 12,208.82 12,208.82 12,205.96 12,205.96 122.2K
15:35 12,202.79 12,202.97 12,201.95 12,202.97 146.6K
15:36 12,202.94 12,203.26 12,200.85 12,200.85 85.3K
15:37 12,200.48 12,200.48 12,199.67 12,199.75 71.3K
15:38 12,200.45 12,202.22 12,200.45 12,202.22 72.8K
15:39 12,203.33 12,203.49 12,201.47 12,201.47 178.8K
15:40 12,201.31 12,203.96 12,201.31 12,203.96 131.4K
15:41 12,203.66 12,203.66 12,202.47 12,202.47 118.0K
15:42 12,201.68 12,202.00 12,200.09 12,200.09 124.4K
15:43 12,199.65 12,199.78 12,199.59 12,199.72 201.0K
15:44 12,199.34 12,200.26 12,199.34 12,199.96 132.7K
15:45 12,199.45 12,199.65 12,199.45 12,199.49 163.5K
15:46 12,199.72 12,199.72 12,193.65 12,193.65 186.5K
15:47 12,193.43 12,193.43 12,190.99 12,190.99 398.7K
15:48 12,189.91 12,191.82 12,189.91 12,191.82 198.3K
15:49 12,191.85 12,193.30 12,191.25 12,193.30 212.4K
15:50 12,201.84 12,210.25 12,201.84 12,209.53 472.6K
15:51 12,210.25 12,210.25 12,209.17 12,209.42 183.2K
15:52 12,209.83 12,209.83 12,206.61 12,206.61 215.9K
15:53 12,207.10 12,207.15 12,206.69 12,206.69 315.9K
15:54 12,206.97 12,208.63 12,206.97 12,207.25 257.6K
15:55 12,207.94 12,209.29 12,207.94 12,209.29 364.2K
15:56 12,208.49 12,208.49 12,205.77 12,205.77 389.5K
15:57 12,205.74 12,206.04 12,205.59 12,205.98 350.8K
15:58 12,205.20 12,205.58 12,204.60 12,204.82 417.1K
15:59 12,205.00 12,208.41 12,205.00 12,208.41 729.6K
16:00 12,208.31 12,208.31 12,208.31 12,208.31 43,445.5K
16:01 12,208.31 12,208.31 12,208.31 12,208.31 216.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음