S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,773.64 11,804.62 11,773.64 11,799.99 935.3K
09:31 11,794.45 11,794.45 11,786.11 11,786.11 305.2K
09:32 11,791.32 11,801.53 11,791.32 11,797.63 160.6K
09:33 11,797.18 11,799.08 11,795.29 11,799.08 107.7K
09:34 11,798.17 11,798.17 11,788.43 11,788.43 280.0K
09:35 11,784.97 11,791.38 11,784.97 11,791.10 167.4K
09:36 11,786.69 11,788.29 11,783.32 11,784.02 185.6K
09:37 11,783.20 11,783.20 11,779.96 11,780.23 162.0K
09:38 11,782.77 11,787.65 11,782.77 11,787.61 91.0K
09:39 11,786.72 11,786.72 11,776.09 11,776.61 103.5K
09:40 11,771.66 11,773.57 11,766.36 11,766.36 152.8K
09:41 11,769.57 11,791.71 11,769.57 11,791.71 129.7K
09:42 11,793.75 11,798.24 11,793.75 11,798.24 75.1K
09:43 11,798.47 11,798.47 11,795.47 11,795.47 124.8K
09:44 11,796.20 11,799.64 11,796.20 11,798.26 111.9K
09:45 11,794.07 11,794.49 11,792.59 11,794.49 167.4K
09:46 11,791.55 11,791.55 11,786.42 11,790.92 510.2K
09:47 11,789.83 11,790.24 11,788.61 11,788.61 84.5K
09:48 11,788.12 11,788.12 11,786.33 11,786.33 118.6K
09:49 11,786.70 11,789.14 11,785.62 11,789.14 120.6K
09:50 11,785.97 11,789.01 11,785.97 11,788.55 190.0K
09:51 11,792.70 11,795.63 11,792.70 11,794.24 150.7K
09:52 11,791.53 11,791.53 11,784.43 11,784.43 130.6K
09:53 11,784.86 11,784.86 11,779.39 11,779.39 104.8K
09:54 11,778.05 11,784.09 11,778.05 11,784.09 83.9K
09:55 11,779.69 11,780.75 11,779.69 11,780.75 118.2K
09:56 11,783.30 11,784.94 11,783.04 11,784.09 99.4K
09:57 11,787.52 11,787.52 11,785.81 11,785.81 84.5K
09:58 11,784.58 11,785.46 11,784.58 11,784.96 101.8K
09:59 11,783.94 11,783.94 11,782.56 11,782.56 64.7K
10:00 11,781.58 11,781.58 11,775.19 11,775.19 128.7K
10:01 11,771.88 11,772.13 11,770.79 11,770.79 76.8K
10:02 11,771.13 11,771.13 11,765.70 11,765.70 106.8K
10:03 11,755.42 11,761.95 11,755.42 11,760.43 160.2K
10:04 11,760.22 11,760.22 11,755.47 11,755.47 70.7K
10:05 11,754.33 11,754.86 11,754.01 11,754.01 133.9K
10:06 11,755.37 11,755.37 11,753.11 11,754.91 93.3K
10:07 11,758.17 11,767.35 11,758.17 11,767.35 176.8K
10:08 11,768.58 11,768.58 11,763.79 11,763.79 71.0K
10:09 11,757.81 11,757.81 11,754.39 11,754.39 146.7K
10:10 11,754.69 11,755.03 11,754.69 11,754.84 96.9K
10:11 11,753.26 11,753.60 11,751.88 11,751.88 91.4K
10:12 11,752.63 11,753.98 11,752.47 11,753.98 71.9K
10:13 11,755.61 11,755.61 11,753.91 11,754.79 62.6K
10:14 11,753.91 11,754.96 11,753.33 11,754.96 73.7K
10:15 11,753.73 11,756.17 11,753.22 11,756.17 80.5K
10:16 11,757.21 11,758.45 11,757.21 11,758.06 53.6K
10:17 11,764.08 11,766.58 11,764.08 11,765.44 58.2K
10:18 11,765.79 11,766.11 11,765.27 11,766.11 142.6K
10:19 11,765.25 11,766.04 11,765.07 11,765.07 27.1K
10:20 11,763.91 11,766.05 11,763.91 11,766.05 42.4K
10:21 11,762.73 11,765.22 11,762.73 11,765.22 105.6K
10:22 11,765.74 11,765.74 11,760.83 11,760.83 81.1K
10:23 11,760.62 11,769.13 11,760.62 11,769.13 139.3K
10:24 11,768.97 11,768.97 11,763.07 11,763.21 86.6K
10:25 11,763.10 11,763.10 11,762.10 11,762.10 40.7K
10:26 11,764.44 11,766.60 11,764.44 11,766.60 68.8K
10:27 11,769.87 11,771.22 11,769.87 11,771.22 85.1K
10:28 11,771.29 11,771.29 11,769.34 11,769.44 130.6K
10:29 11,768.93 11,771.41 11,768.42 11,771.41 91.5K
10:30 11,771.53 11,773.88 11,771.53 11,772.80 69.7K
10:31 11,773.25 11,774.91 11,772.92 11,774.91 63.5K
10:32 11,776.40 11,776.40 11,772.55 11,773.96 71.3K
10:33 11,776.48 11,779.52 11,776.48 11,779.52 216.8K
10:34 11,780.15 11,781.09 11,779.28 11,781.09 39.0K
10:35 11,784.05 11,784.52 11,784.02 11,784.08 197.6K
10:36 11,783.44 11,784.12 11,783.04 11,783.18 102.6K
10:37 11,784.21 11,789.90 11,784.21 11,789.90 60.9K
10:38 11,789.53 11,793.52 11,789.53 11,793.52 215.6K
10:39 11,794.76 11,794.76 11,789.18 11,789.18 77.7K
10:40 11,788.52 11,788.52 11,786.94 11,786.94 199.6K
10:41 11,787.79 11,791.68 11,787.79 11,790.88 154.1K
10:42 11,790.61 11,792.42 11,790.61 11,792.42 65.9K
10:43 11,792.31 11,792.31 11,786.38 11,786.75 112.6K
10:44 11,786.23 11,786.23 11,784.69 11,785.13 91.3K
10:45 11,784.19 11,784.19 11,782.74 11,782.74 61.3K
10:46 11,782.08 11,782.08 11,778.02 11,778.02 43.0K
10:47 11,777.07 11,777.07 11,771.00 11,771.00 98.3K
10:48 11,770.75 11,770.75 11,763.61 11,763.61 132.8K
10:49 11,763.46 11,764.14 11,763.03 11,764.14 38.5K
10:50 11,764.60 11,764.60 11,763.33 11,763.33 34.9K
10:51 11,763.22 11,763.22 11,761.93 11,763.16 101.5K
10:52 11,763.62 11,764.30 11,763.40 11,763.40 50.1K
10:53 11,762.65 11,762.65 11,761.90 11,761.90 28.1K
10:54 11,763.01 11,764.22 11,763.01 11,764.00 40.0K
10:55 11,763.80 11,769.32 11,763.80 11,769.32 69.0K
10:56 11,771.36 11,774.16 11,771.36 11,774.16 66.1K
10:57 11,775.67 11,775.67 11,774.48 11,774.49 66.7K
10:58 11,774.88 11,774.88 11,768.74 11,768.74 65.4K
10:59 11,767.20 11,767.54 11,766.09 11,767.54 43.9K
11:00 11,768.11 11,772.82 11,768.11 11,772.82 112.1K
11:01 11,775.35 11,779.58 11,775.35 11,779.58 103.5K
11:02 11,780.96 11,781.91 11,780.84 11,781.91 64.7K
11:03 11,781.77 11,784.46 11,781.77 11,784.46 38.0K
11:04 11,785.13 11,789.13 11,785.13 11,789.13 194.3K
11:05 11,789.69 11,791.66 11,789.69 11,791.30 75.5K
11:06 11,790.63 11,793.80 11,790.39 11,793.80 46.2K
11:07 11,793.66 11,793.66 11,790.49 11,790.49 203.4K
11:08 11,789.39 11,789.39 11,784.56 11,784.56 82.5K
11:09 11,785.45 11,785.45 11,785.22 11,785.22 38.5K
11:10 11,785.73 11,786.70 11,785.73 11,786.70 31.1K
11:11 11,786.90 11,787.83 11,786.90 11,787.56 46.7K
11:12 11,788.92 11,789.11 11,788.91 11,788.95 33.7K
11:13 11,789.98 11,790.07 11,789.79 11,789.79 81.3K
11:14 11,792.16 11,792.16 11,791.66 11,791.75 59.3K
11:15 11,791.69 11,793.40 11,791.69 11,793.40 69.9K
11:16 11,794.07 11,794.07 11,792.65 11,793.21 90.3K
11:17 11,794.70 11,794.70 11,793.28 11,793.76 47.5K
11:18 11,792.49 11,792.49 11,791.30 11,791.55 46.4K
11:19 11,792.69 11,794.45 11,792.69 11,794.45 90.8K
11:20 11,795.14 11,795.40 11,794.80 11,795.00 36.1K
11:21 11,794.78 11,796.99 11,794.76 11,796.99 89.2K
11:22 11,797.42 11,797.66 11,797.23 11,797.66 52.0K
11:23 11,796.86 11,796.86 11,796.03 11,796.03 36.9K
11:24 11,795.87 11,796.26 11,795.68 11,795.68 42.0K
11:25 11,795.20 11,801.63 11,795.20 11,801.63 202.8K
11:26 11,803.47 11,806.48 11,803.47 11,806.48 80.4K
11:27 11,806.99 11,809.57 11,806.99 11,809.57 190.5K
11:28 11,811.15 11,811.73 11,809.89 11,809.89 74.6K
11:29 11,811.32 11,811.85 11,811.32 11,811.74 151.2K
11:30 11,811.17 11,811.17 11,809.31 11,809.31 92.2K
11:31 11,808.02 11,808.46 11,807.96 11,807.96 65.9K
11:32 11,807.78 11,810.56 11,807.78 11,810.56 38.8K
11:33 11,815.42 11,816.55 11,815.42 11,815.43 97.1K
11:34 11,814.25 11,814.41 11,813.93 11,813.93 113.4K
11:35 11,813.79 11,815.25 11,813.75 11,815.25 86.8K
11:36 11,812.81 11,813.52 11,812.06 11,813.52 82.4K
11:37 11,814.66 11,814.97 11,814.37 11,814.97 45.1K
11:38 11,814.73 11,818.13 11,814.73 11,818.13 45.8K
11:39 11,818.22 11,818.25 11,816.83 11,816.83 68.7K
11:40 11,816.16 11,817.07 11,815.12 11,817.07 93.0K
11:41 11,816.95 11,820.03 11,816.95 11,820.03 47.6K
11:42 11,819.81 11,821.40 11,819.81 11,821.40 44.0K
11:43 11,821.80 11,823.91 11,821.80 11,823.91 64.4K
11:44 11,823.02 11,823.40 11,821.26 11,821.26 72.5K
11:45 11,821.22 11,821.22 11,817.98 11,818.14 86.0K
11:46 11,820.32 11,820.75 11,819.61 11,819.61 104.0K
11:47 11,819.53 11,820.01 11,818.93 11,818.93 45.9K
11:48 11,818.92 11,819.51 11,818.26 11,818.30 51.8K
11:49 11,817.75 11,817.75 11,814.18 11,814.18 81.3K
11:50 11,815.44 11,816.39 11,815.44 11,816.39 93.2K
11:51 11,817.13 11,817.34 11,816.07 11,817.34 45.2K
11:52 11,817.94 11,820.71 11,817.94 11,820.71 123.2K
11:53 11,820.18 11,821.01 11,819.75 11,819.75 123.6K
11:54 11,819.79 11,820.20 11,819.43 11,819.57 29.4K
11:55 11,816.63 11,816.63 11,815.80 11,816.18 64.9K
11:56 11,816.82 11,816.88 11,816.58 11,816.88 44.3K
11:57 11,818.19 11,823.40 11,818.19 11,823.40 322.4K
11:58 11,825.65 11,829.43 11,825.65 11,829.43 149.9K
11:59 11,829.63 11,829.63 11,828.71 11,828.71 104.8K
12:00 11,828.88 11,830.26 11,828.88 11,830.26 41.3K
12:01 11,830.71 11,833.40 11,830.71 11,833.40 107.5K
12:02 11,833.47 11,833.70 11,831.46 11,831.46 92.1K
12:03 11,831.31 11,831.31 11,829.05 11,829.05 47.3K
12:04 11,828.05 11,828.05 11,826.95 11,827.33 65.0K
12:05 11,827.49 11,827.49 11,826.65 11,826.83 63.8K
12:06 11,827.36 11,829.46 11,827.36 11,829.46 71.1K
12:07 11,828.29 11,828.29 11,825.71 11,825.71 58.4K
12:08 11,823.97 11,823.97 11,822.79 11,823.86 53.1K
12:09 11,824.36 11,825.65 11,824.36 11,825.65 29.7K
12:10 11,826.05 11,826.05 11,823.69 11,824.27 107.6K
12:11 11,822.55 11,823.90 11,822.24 11,823.90 38.5K
12:12 11,824.59 11,827.33 11,824.59 11,827.33 75.4K
12:13 11,826.61 11,826.61 11,825.90 11,825.90 24.0K
12:14 11,826.27 11,826.27 11,825.16 11,825.16 38.3K
12:15 11,824.61 11,824.61 11,822.58 11,822.58 42.8K
12:16 11,821.96 11,821.96 11,820.29 11,820.80 61.8K
12:17 11,821.68 11,821.69 11,821.30 11,821.69 39.6K
12:18 11,821.71 11,821.71 11,820.25 11,820.73 25.6K
12:19 11,821.07 11,822.36 11,821.07 11,822.32 60.3K
12:20 11,822.36 11,825.45 11,822.36 11,825.45 133.8K
12:21 11,827.93 11,831.72 11,827.93 11,831.72 80.5K
12:22 11,833.07 11,833.65 11,831.92 11,831.92 185.5K
12:23 11,832.29 11,832.44 11,831.87 11,832.25 56.9K
12:24 11,831.81 11,832.31 11,830.31 11,830.31 127.8K
12:25 11,829.65 11,831.39 11,829.65 11,831.39 27.7K
12:26 11,830.99 11,832.39 11,830.99 11,832.39 90.6K
12:27 11,832.94 11,832.94 11,832.14 11,832.17 27.9K
12:28 11,832.48 11,835.69 11,832.48 11,835.69 79.4K
12:29 11,835.68 11,835.68 11,835.27 11,835.54 52.7K
12:30 11,835.87 11,837.67 11,835.87 11,837.67 39.9K
12:31 11,836.45 11,836.45 11,834.93 11,835.33 50.6K
12:32 11,835.37 11,839.14 11,835.37 11,839.14 45.9K
12:33 11,839.36 11,839.82 11,838.06 11,838.06 46.2K
12:34 11,838.23 11,838.23 11,837.35 11,837.35 99.8K
12:35 11,837.75 11,837.75 11,836.83 11,836.83 40.6K
12:36 11,833.50 11,833.50 11,831.99 11,831.99 75.5K
12:37 11,831.42 11,831.42 11,828.95 11,829.80 98.1K
12:38 11,830.19 11,831.45 11,830.02 11,831.45 33.1K
12:39 11,831.21 11,832.72 11,831.21 11,832.72 38.3K
12:40 11,834.31 11,835.08 11,834.31 11,835.08 73.7K
12:41 11,834.30 11,834.30 11,833.67 11,834.19 33.4K
12:42 11,833.56 11,833.56 11,832.28 11,832.40 59.6K
12:43 11,832.30 11,832.43 11,831.48 11,831.48 61.7K
12:44 11,831.45 11,831.97 11,830.79 11,831.97 103.1K
12:45 11,832.41 11,835.39 11,832.41 11,835.39 53.4K
12:46 11,835.76 11,837.71 11,835.76 11,836.57 57.5K
12:47 11,836.77 11,838.09 11,836.77 11,837.48 34.0K
12:48 11,837.38 11,839.56 11,837.38 11,839.42 24.3K
12:49 11,839.74 11,842.48 11,839.74 11,842.48 61.8K
12:50 11,842.71 11,842.90 11,842.51 11,842.62 96.2K
12:51 11,842.38 11,842.38 11,841.29 11,841.29 21.0K
12:52 11,841.56 11,841.88 11,841.49 11,841.52 39.1K
12:53 11,842.44 11,844.31 11,842.44 11,843.09 75.8K
12:54 11,842.36 11,842.36 11,841.52 11,841.52 38.2K
12:55 11,841.02 11,841.25 11,841.02 11,841.05 58.7K
12:56 11,841.60 11,842.16 11,841.37 11,842.16 46.1K
12:57 11,842.05 11,845.25 11,841.37 11,845.25 148.1K
12:58 11,845.65 11,845.65 11,844.50 11,844.50 53.4K
12:59 11,843.35 11,843.35 11,842.92 11,842.92 31.4K
13:00 11,842.85 11,843.67 11,842.63 11,843.67 59.8K
13:01 11,843.94 11,844.71 11,843.94 11,844.71 59.5K
13:02 11,845.58 11,846.67 11,845.58 11,846.57 143.8K
13:03 11,846.81 11,847.98 11,846.67 11,847.98 54.7K
13:04 11,847.84 11,848.66 11,847.75 11,848.35 96.7K
13:05 11,847.78 11,850.21 11,847.78 11,850.21 186.4K
13:06 11,851.73 11,851.73 11,849.54 11,849.65 56.9K
13:07 11,849.60 11,850.76 11,849.60 11,850.76 34.9K
13:08 11,851.14 11,851.89 11,851.14 11,851.26 54.5K
13:09 11,851.34 11,851.49 11,849.30 11,849.30 69.2K
13:10 11,849.92 11,851.14 11,849.92 11,851.13 72.8K
13:11 11,850.57 11,850.57 11,849.54 11,849.62 37.7K
13:12 11,849.91 11,850.40 11,849.28 11,850.40 26.8K
13:13 11,850.37 11,851.62 11,850.37 11,851.62 25.7K
13:14 11,852.43 11,853.03 11,852.43 11,852.91 73.0K
13:15 11,852.66 11,853.72 11,852.62 11,853.72 35.6K
13:16 11,854.04 11,855.25 11,854.04 11,855.25 30.7K
13:17 11,854.94 11,855.83 11,854.94 11,855.83 113.6K
13:18 11,854.68 11,855.84 11,854.28 11,855.84 71.3K
13:19 11,856.42 11,857.67 11,856.42 11,857.47 114.1K
13:20 11,858.11 11,858.11 11,856.93 11,857.08 50.9K
13:21 11,857.19 11,857.70 11,857.19 11,857.43 44.7K
13:22 11,858.14 11,858.77 11,858.14 11,858.42 29.2K
13:23 11,857.97 11,857.97 11,854.14 11,855.19 88.3K
13:24 11,856.77 11,856.77 11,856.14 11,856.14 53.5K
13:25 11,855.76 11,857.94 11,855.76 11,857.94 106.7K
13:26 11,858.15 11,858.64 11,857.49 11,858.64 51.4K
13:27 11,859.93 11,860.45 11,859.93 11,860.33 71.6K
13:28 11,859.99 11,859.99 11,856.88 11,856.88 112.8K
13:29 11,857.03 11,857.03 11,853.18 11,853.89 87.5K
13:30 11,856.02 11,858.08 11,856.02 11,858.08 32.2K
13:31 11,858.63 11,860.71 11,858.63 11,860.53 66.6K
13:32 11,860.26 11,860.61 11,859.94 11,860.25 25.2K
13:33 11,860.46 11,860.46 11,858.13 11,858.13 48.3K
13:34 11,858.03 11,858.72 11,857.92 11,858.72 24.9K
13:35 11,859.96 11,861.28 11,859.96 11,861.28 71.0K
13:36 11,861.24 11,862.52 11,861.24 11,862.52 121.2K
13:37 11,861.69 11,861.69 11,860.80 11,860.80 230.1K
13:38 11,860.13 11,862.10 11,860.13 11,862.10 79.9K
13:39 11,862.87 11,864.76 11,862.87 11,864.76 111.3K
13:40 11,864.47 11,865.28 11,864.47 11,865.24 40.4K
13:41 11,865.64 11,865.67 11,864.56 11,864.56 33.0K
13:42 11,862.88 11,864.59 11,862.88 11,864.53 50.0K
13:43 11,864.29 11,864.29 11,862.24 11,862.43 43.6K
13:44 11,862.73 11,862.73 11,861.97 11,862.14 24.2K
13:45 11,862.34 11,862.34 11,861.07 11,861.07 37.7K
13:46 11,861.34 11,862.17 11,861.34 11,861.56 52.9K
13:47 11,861.54 11,861.54 11,859.94 11,859.94 39.6K
13:48 11,861.75 11,863.42 11,861.75 11,863.42 89.9K
13:49 11,863.56 11,863.59 11,862.94 11,862.94 23.7K
13:50 11,864.00 11,864.00 11,863.08 11,863.22 30.8K
13:51 11,864.24 11,864.50 11,864.21 11,864.41 58.6K
13:52 11,864.20 11,864.73 11,863.94 11,864.19 22.6K
13:53 11,863.02 11,863.30 11,862.95 11,863.29 88.0K
13:54 11,863.59 11,863.59 11,863.13 11,863.36 71.3K
13:55 11,862.49 11,862.54 11,862.11 11,862.13 79.4K
13:56 11,860.37 11,860.37 11,859.40 11,859.46 351.0K
13:57 11,858.92 11,858.95 11,858.58 11,858.58 33.4K
13:58 11,863.27 11,864.45 11,862.73 11,862.73 89.6K
13:59 11,862.16 11,862.43 11,860.90 11,860.90 59.2K
14:00 11,861.11 11,862.57 11,860.82 11,862.57 30.2K
14:01 11,862.76 11,863.46 11,862.71 11,863.32 24.5K
14:02 11,863.66 11,863.75 11,863.51 11,863.64 51.0K
14:03 11,863.22 11,863.29 11,862.30 11,862.30 29.7K
14:04 11,861.56 11,861.56 11,860.75 11,860.77 50.7K
14:05 11,861.21 11,862.15 11,861.21 11,862.15 35.9K
14:06 11,861.80 11,861.80 11,860.83 11,861.67 32.2K
14:07 11,862.00 11,862.52 11,861.68 11,861.68 46.5K
14:08 11,860.40 11,860.40 11,859.73 11,859.73 57.6K
14:09 11,858.99 11,858.99 11,858.48 11,858.66 33.7K
14:10 11,858.56 11,858.79 11,857.84 11,858.14 35.1K
14:11 11,857.89 11,857.89 11,857.00 11,857.31 46.3K
14:12 11,857.74 11,860.48 11,857.74 11,860.01 67.3K
14:13 11,859.95 11,861.69 11,859.95 11,861.69 52.1K
14:14 11,861.65 11,862.47 11,861.64 11,862.47 36.0K
14:15 11,863.58 11,867.08 11,863.58 11,867.08 84.5K
14:16 11,866.84 11,866.84 11,865.77 11,866.01 32.7K
14:17 11,865.89 11,867.31 11,865.65 11,867.31 88.7K
14:18 11,868.55 11,869.40 11,868.54 11,869.12 52.3K
14:19 11,869.02 11,869.39 11,869.02 11,869.16 20.8K
14:20 11,869.12 11,869.12 11,868.45 11,868.45 77.7K
14:21 11,868.17 11,868.36 11,867.03 11,867.03 71.1K
14:22 11,867.12 11,867.25 11,866.94 11,867.25 26.6K
14:23 11,866.84 11,866.84 11,866.54 11,866.54 47.7K
14:24 11,866.20 11,866.20 11,865.18 11,865.18 79.8K
14:25 11,864.39 11,864.39 11,863.45 11,863.90 29.9K
14:26 11,863.44 11,863.49 11,862.08 11,862.08 226.2K
14:27 11,862.13 11,862.92 11,862.13 11,862.40 43.5K
14:28 11,862.14 11,862.34 11,861.95 11,861.95 38.9K
14:29 11,862.35 11,862.40 11,862.22 11,862.25 31.5K
14:30 11,862.33 11,865.22 11,862.33 11,865.22 71.6K
14:31 11,866.12 11,867.99 11,866.06 11,867.99 38.6K
14:32 11,867.35 11,868.50 11,867.08 11,868.50 37.8K
14:33 11,868.13 11,868.13 11,866.73 11,866.73 25.6K
14:34 11,866.61 11,866.84 11,865.86 11,866.84 32.5K
14:35 11,867.10 11,867.10 11,866.14 11,866.67 42.2K
14:36 11,867.25 11,868.59 11,867.25 11,867.52 74.0K
14:37 11,868.06 11,868.14 11,867.76 11,868.14 49.8K
14:38 11,868.05 11,868.44 11,865.85 11,865.85 143.5K
14:39 11,865.82 11,865.82 11,863.43 11,863.43 59.9K
14:40 11,862.02 11,862.83 11,861.95 11,862.83 48.3K
14:41 11,863.67 11,863.67 11,862.46 11,863.16 42.6K
14:42 11,862.65 11,863.03 11,862.60 11,863.03 50.6K
14:43 11,863.10 11,865.49 11,862.01 11,865.49 52.4K
14:44 11,865.76 11,867.21 11,865.76 11,867.21 26.1K
14:45 11,868.77 11,869.55 11,868.77 11,869.37 31.9K
14:46 11,870.24 11,872.35 11,870.24 11,872.35 45.4K
14:47 11,872.64 11,874.20 11,872.64 11,874.20 39.1K
14:48 11,873.67 11,873.67 11,871.18 11,871.18 94.7K
14:49 11,870.78 11,870.78 11,866.04 11,866.04 77.4K
14:50 11,866.75 11,867.42 11,866.75 11,866.98 83.9K
14:51 11,867.64 11,867.75 11,866.76 11,866.76 49.7K
14:52 11,866.27 11,866.27 11,862.04 11,862.04 184.2K
14:53 11,861.71 11,861.71 11,859.92 11,860.11 34.6K
14:54 11,860.76 11,861.49 11,860.40 11,860.40 45.0K
14:55 11,860.80 11,862.72 11,860.80 11,862.72 95.8K
14:56 11,862.46 11,862.46 11,861.30 11,861.71 35.0K
14:57 11,861.94 11,861.94 11,861.09 11,861.23 36.9K
14:58 11,860.40 11,860.54 11,859.96 11,860.10 45.7K
14:59 11,859.86 11,859.89 11,859.42 11,859.42 39.6K
15:00 11,858.33 11,861.10 11,858.33 11,859.06 92.4K
15:01 11,858.74 11,858.93 11,858.61 11,858.93 16.5K
15:02 11,859.18 11,860.55 11,859.18 11,860.55 26.7K
15:03 11,860.81 11,861.01 11,860.00 11,860.00 45.5K
15:04 11,860.15 11,860.15 11,858.12 11,859.33 87.2K
15:05 11,859.35 11,862.08 11,859.35 11,862.08 100.1K
15:06 11,860.85 11,861.84 11,860.80 11,861.77 77.2K
15:07 11,863.27 11,863.97 11,863.27 11,863.85 45.0K
15:08 11,865.06 11,865.16 11,863.21 11,863.21 70.9K
15:09 11,863.50 11,864.01 11,862.22 11,862.22 96.1K
15:10 11,863.60 11,864.27 11,863.60 11,864.17 85.6K
15:11 11,863.14 11,863.69 11,863.10 11,863.69 76.1K
15:12 11,863.32 11,864.49 11,863.10 11,864.49 75.1K
15:13 11,865.07 11,865.07 11,864.57 11,864.84 24.2K
15:14 11,864.55 11,864.81 11,864.05 11,864.05 145.6K
15:15 11,864.82 11,865.74 11,864.00 11,864.00 63.2K
15:16 11,862.89 11,862.89 11,858.83 11,858.83 105.1K
15:17 11,858.94 11,858.94 11,857.31 11,857.31 47.1K
15:18 11,856.17 11,857.33 11,856.03 11,856.86 54.2K
15:19 11,856.93 11,856.93 11,853.46 11,853.46 169.3K
15:20 11,853.70 11,858.74 11,853.70 11,858.74 85.1K
15:21 11,859.14 11,860.46 11,859.11 11,860.46 68.3K
15:22 11,861.43 11,861.89 11,860.13 11,860.74 108.6K
15:23 11,862.40 11,865.93 11,862.40 11,865.93 75.7K
15:24 11,866.35 11,867.38 11,866.35 11,867.38 55.2K
15:25 11,866.54 11,868.67 11,866.54 11,868.67 66.6K
15:26 11,869.25 11,872.65 11,869.25 11,872.65 82.2K
15:27 11,874.25 11,874.25 11,873.17 11,873.17 143.2K
15:28 11,871.58 11,871.58 11,870.19 11,870.76 74.6K
15:29 11,871.16 11,871.31 11,869.62 11,869.62 47.5K
15:30 11,869.71 11,869.71 11,868.65 11,868.65 81.8K
15:31 11,867.64 11,869.71 11,867.64 11,868.87 140.2K
15:32 11,868.45 11,868.45 11,867.29 11,867.29 62.6K
15:33 11,867.44 11,867.44 11,865.06 11,865.06 86.1K
15:34 11,864.96 11,865.41 11,864.94 11,865.01 83.8K
15:35 11,866.44 11,868.06 11,866.10 11,868.06 120.5K
15:36 11,869.36 11,873.54 11,869.36 11,873.54 468.5K
15:37 11,873.79 11,874.83 11,873.18 11,874.83 76.5K
15:38 11,875.68 11,879.95 11,875.68 11,879.95 188.0K
15:39 11,881.56 11,882.72 11,881.56 11,882.55 189.0K
15:40 11,881.02 11,881.72 11,879.93 11,879.93 124.0K
15:41 11,880.33 11,884.00 11,880.33 11,884.00 320.1K
15:42 11,884.79 11,885.54 11,884.79 11,885.31 181.5K
15:43 11,885.62 11,886.53 11,885.62 11,886.53 141.0K
15:44 11,885.88 11,885.88 11,882.50 11,882.50 148.8K
15:45 11,882.95 11,883.92 11,882.50 11,882.50 152.9K
15:46 11,882.35 11,882.35 11,879.65 11,879.65 168.2K
15:47 11,878.11 11,878.11 11,877.40 11,877.40 112.4K
15:48 11,877.67 11,878.55 11,877.12 11,878.55 144.3K
15:49 11,878.88 11,881.87 11,877.10 11,881.87 701.1K
15:50 11,886.43 11,890.39 11,886.43 11,890.39 496.9K
15:51 11,890.86 11,893.87 11,890.86 11,893.85 287.7K
15:52 11,894.43 11,894.43 11,893.65 11,893.88 676.0K
15:53 11,893.54 11,893.97 11,893.23 11,893.88 180.9K
15:54 11,894.12 11,894.12 11,891.97 11,891.97 204.2K
15:55 11,891.69 11,891.69 11,890.15 11,891.35 301.4K
15:56 11,892.68 11,892.68 11,891.81 11,892.54 347.8K
15:57 11,893.89 11,893.89 11,891.11 11,891.11 222.5K
15:58 11,891.74 11,893.23 11,891.74 11,892.49 506.6K
15:59 11,891.25 11,891.25 11,890.36 11,890.36 699.3K
16:00 11,890.31 11,890.40 11,890.31 11,890.40 58,342.3K
16:01 11,890.40 11,890.40 11,890.40 11,890.40 124.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음