S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,213.10 12,232.92 12,213.10 12,225.19 2,568.7K
09:31 12,224.12 12,227.90 12,220.31 12,226.08 342.7K
09:32 12,226.37 12,230.35 12,226.37 12,227.28 142.7K
09:33 12,221.09 12,221.09 12,217.46 12,219.27 208.2K
09:34 12,218.74 12,218.74 12,208.86 12,208.86 189.6K
09:35 12,209.24 12,209.24 12,194.11 12,194.11 311.5K
09:36 12,185.86 12,189.02 12,185.86 12,186.75 263.7K
09:37 12,191.17 12,202.17 12,191.17 12,200.81 150.2K
09:38 12,208.78 12,217.52 12,208.78 12,217.52 200.9K
09:39 12,220.45 12,225.78 12,220.45 12,225.78 137.3K
09:40 12,225.65 12,225.65 12,214.30 12,216.56 182.5K
09:41 12,215.48 12,216.44 12,212.75 12,216.44 121.8K
09:42 12,216.35 12,229.72 12,216.35 12,229.72 181.2K
09:43 12,226.54 12,228.31 12,226.54 12,228.31 123.2K
09:44 12,223.06 12,223.06 12,219.83 12,220.79 134.2K
09:45 12,219.40 12,219.40 12,212.24 12,212.24 149.3K
09:46 12,202.66 12,203.27 12,198.05 12,198.05 154.2K
09:47 12,198.78 12,198.78 12,188.74 12,188.74 130.4K
09:48 12,187.73 12,187.73 12,179.54 12,182.18 453.1K
09:49 12,177.63 12,177.63 12,170.19 12,170.19 350.9K
09:50 12,164.57 12,164.91 12,157.53 12,157.53 352.6K
09:51 12,162.95 12,175.46 12,162.95 12,170.07 242.5K
09:52 12,173.53 12,175.86 12,171.80 12,175.86 79.9K
09:53 12,173.67 12,177.28 12,173.67 12,177.28 185.2K
09:54 12,176.80 12,177.72 12,175.76 12,175.76 115.9K
09:55 12,173.33 12,175.14 12,172.15 12,175.14 144.2K
09:56 12,177.53 12,179.65 12,177.53 12,179.65 92.1K
09:57 12,178.13 12,183.83 12,178.13 12,183.83 104.0K
09:58 12,182.39 12,186.06 12,182.39 12,186.06 101.8K
09:59 12,185.69 12,190.83 12,185.69 12,190.54 121.2K
10:00 12,188.66 12,191.52 12,184.76 12,189.42 173.6K
10:01 12,183.54 12,183.54 12,176.15 12,176.15 136.4K
10:02 12,177.10 12,184.54 12,177.10 12,184.18 123.8K
10:03 12,182.97 12,186.59 12,182.97 12,186.59 121.9K
10:04 12,185.76 12,186.07 12,185.20 12,185.20 135.7K
10:05 12,185.82 12,185.82 12,181.95 12,181.95 123.2K
10:06 12,181.43 12,181.43 12,176.46 12,180.29 151.6K
10:07 12,178.22 12,180.45 12,178.22 12,178.82 95.1K
10:08 12,177.39 12,179.18 12,177.12 12,177.12 125.2K
10:09 12,179.12 12,182.24 12,179.12 12,182.24 93.4K
10:10 12,182.08 12,187.27 12,182.08 12,187.27 148.3K
10:11 12,185.86 12,185.86 12,182.75 12,182.75 93.0K
10:12 12,181.39 12,182.55 12,181.39 12,181.87 59.7K
10:13 12,181.71 12,183.11 12,180.78 12,180.78 103.5K
10:14 12,184.09 12,185.45 12,184.09 12,185.45 85.1K
10:15 12,187.49 12,190.64 12,187.49 12,190.08 148.9K
10:16 12,190.56 12,192.13 12,190.18 12,191.69 91.8K
10:17 12,191.55 12,193.07 12,191.55 12,192.75 105.8K
10:18 12,191.68 12,195.91 12,191.68 12,195.60 126.1K
10:19 12,196.42 12,196.42 12,192.73 12,192.73 179.6K
10:20 12,191.50 12,191.80 12,189.81 12,189.81 57.9K
10:21 12,189.68 12,189.68 12,188.15 12,189.15 102.5K
10:22 12,189.75 12,193.23 12,189.75 12,193.23 135.7K
10:23 12,192.55 12,197.53 12,192.55 12,195.03 85.7K
10:24 12,191.73 12,191.73 12,189.59 12,191.59 121.8K
10:25 12,190.43 12,192.75 12,190.43 12,192.57 84.6K
10:26 12,191.35 12,193.97 12,191.35 12,193.97 68.8K
10:27 12,198.59 12,200.13 12,198.59 12,199.55 127.9K
10:28 12,199.10 12,199.10 12,198.32 12,198.64 67.0K
10:29 12,198.30 12,200.74 12,198.30 12,200.74 100.4K
10:30 12,201.75 12,201.75 12,193.31 12,193.31 213.8K
10:31 12,196.49 12,201.75 12,196.49 12,201.75 94.7K
10:32 12,200.66 12,202.60 12,200.66 12,201.62 122.2K
10:33 12,202.55 12,202.55 12,198.85 12,198.85 83.2K
10:34 12,196.75 12,200.20 12,196.75 12,200.20 91.6K
10:35 12,199.45 12,201.25 12,199.45 12,201.14 91.1K
10:36 12,199.58 12,200.98 12,199.12 12,199.68 53.1K
10:37 12,198.35 12,198.88 12,198.16 12,198.38 53.2K
10:38 12,198.23 12,198.71 12,195.16 12,195.16 68.8K
10:39 12,197.16 12,201.74 12,197.16 12,201.44 268.1K
10:40 12,201.37 12,203.17 12,201.19 12,203.17 83.9K
10:41 12,204.70 12,204.70 12,200.78 12,200.78 85.7K
10:42 12,199.79 12,200.90 12,199.65 12,200.90 90.5K
10:43 12,201.09 12,201.81 12,199.67 12,199.67 53.0K
10:44 12,200.90 12,200.90 12,198.72 12,200.15 77.0K
10:45 12,200.95 12,211.00 12,200.95 12,211.00 202.8K
10:46 12,211.57 12,214.10 12,211.57 12,214.10 135.0K
10:47 12,214.87 12,215.06 12,214.35 12,215.06 73.2K
10:48 12,214.82 12,214.82 12,213.64 12,214.65 43.1K
10:49 12,216.41 12,216.41 12,215.19 12,215.41 75.3K
10:50 12,214.25 12,214.25 12,211.84 12,212.91 84.8K
10:51 12,213.92 12,218.25 12,213.92 12,218.25 74.4K
10:52 12,218.04 12,219.18 12,217.79 12,217.79 88.7K
10:53 12,217.74 12,218.56 12,217.74 12,218.56 44.5K
10:54 12,218.26 12,219.09 12,217.70 12,219.09 133.5K
10:55 12,221.55 12,223.55 12,221.55 12,223.55 90.8K
10:56 12,223.33 12,223.41 12,222.33 12,222.33 116.5K
10:57 12,222.62 12,223.30 12,222.14 12,223.30 69.8K
10:58 12,223.15 12,223.63 12,223.15 12,223.55 65.4K
10:59 12,222.38 12,222.48 12,220.96 12,222.48 90.3K
11:00 12,221.99 12,224.27 12,221.99 12,224.27 100.4K
11:01 12,224.03 12,225.60 12,223.99 12,225.60 70.5K
11:02 12,226.33 12,229.46 12,226.33 12,227.02 164.1K
11:03 12,226.55 12,228.67 12,225.89 12,228.67 133.3K
11:04 12,228.52 12,229.15 12,228.52 12,228.98 240.0K
11:05 12,230.10 12,234.61 12,229.95 12,234.21 87.1K
11:06 12,232.61 12,232.61 12,229.25 12,229.25 74.0K
11:07 12,230.60 12,230.60 12,226.32 12,226.32 111.8K
11:08 12,225.40 12,225.40 12,221.98 12,221.98 66.6K
11:09 12,222.15 12,224.30 12,222.15 12,224.30 65.7K
11:10 12,224.58 12,225.55 12,224.54 12,224.54 60.1K
11:11 12,223.70 12,223.70 12,222.52 12,222.89 77.7K
11:12 12,223.34 12,225.02 12,223.34 12,224.80 56.3K
11:13 12,225.26 12,228.61 12,225.26 12,228.61 71.2K
11:14 12,228.47 12,228.47 12,223.68 12,223.68 89.7K
11:15 12,223.63 12,223.63 12,222.19 12,222.73 71.8K
11:16 12,221.57 12,222.69 12,220.50 12,220.50 70.8K
11:17 12,220.78 12,222.60 12,220.78 12,221.92 99.9K
11:18 12,221.89 12,223.64 12,221.89 12,223.64 89.7K
11:19 12,223.64 12,223.64 12,223.38 12,223.40 43.2K
11:20 12,223.49 12,226.99 12,223.49 12,226.99 134.3K
11:21 12,227.82 12,228.18 12,227.34 12,227.56 104.5K
11:22 12,228.30 12,228.83 12,226.51 12,226.51 55.2K
11:23 12,227.04 12,228.41 12,227.04 12,227.47 68.8K
11:24 12,228.48 12,228.48 12,225.38 12,225.38 68.4K
11:25 12,225.40 12,225.40 12,220.14 12,220.14 68.2K
11:26 12,218.86 12,220.06 12,218.85 12,218.85 70.2K
11:27 12,218.72 12,218.97 12,218.19 12,218.19 44.2K
11:28 12,219.05 12,221.48 12,219.05 12,221.48 76.2K
11:29 12,222.77 12,223.04 12,221.24 12,221.24 52.1K
11:30 12,220.39 12,220.39 12,218.93 12,219.46 57.1K
11:31 12,220.97 12,220.97 12,220.30 12,220.59 41.9K
11:32 12,220.95 12,222.55 12,220.95 12,221.91 127.4K
11:33 12,222.46 12,224.88 12,222.46 12,224.88 52.7K
11:34 12,224.03 12,224.34 12,223.53 12,224.34 109.1K
11:35 12,223.42 12,223.42 12,220.80 12,220.80 132.8K
11:36 12,221.64 12,223.44 12,221.64 12,223.44 56.7K
11:37 12,223.05 12,223.05 12,220.99 12,220.99 187.7K
11:38 12,221.35 12,221.35 12,217.95 12,217.95 103.4K
11:39 12,218.03 12,218.69 12,217.46 12,218.69 79.4K
11:40 12,217.56 12,219.01 12,217.10 12,219.01 133.1K
11:41 12,219.23 12,219.86 12,217.31 12,218.21 89.9K
11:42 12,219.74 12,221.79 12,219.74 12,221.45 144.7K
11:43 12,221.27 12,221.27 12,219.51 12,219.51 57.0K
11:44 12,219.00 12,219.08 12,217.53 12,217.53 91.4K
11:45 12,217.29 12,217.29 12,213.23 12,213.23 49.7K
11:46 12,210.45 12,210.45 12,206.49 12,208.10 67.8K
11:47 12,207.85 12,207.85 12,203.90 12,203.90 62.3K
11:48 12,204.38 12,204.38 12,201.49 12,201.49 64.1K
11:49 12,200.81 12,204.24 12,200.81 12,204.24 105.0K
11:50 12,204.57 12,205.14 12,204.27 12,204.32 79.6K
11:51 12,203.95 12,203.95 12,203.01 12,203.27 40.4K
11:52 12,203.89 12,207.69 12,203.89 12,207.69 57.0K
11:53 12,209.19 12,209.19 12,208.22 12,208.89 133.5K
11:54 12,206.93 12,206.93 12,202.02 12,202.02 108.1K
11:55 12,201.67 12,201.67 12,199.39 12,199.39 41.2K
11:56 12,199.54 12,200.51 12,195.84 12,195.84 85.2K
11:57 12,193.81 12,194.59 12,193.81 12,194.59 52.0K
11:58 12,195.26 12,195.30 12,194.39 12,194.72 68.0K
11:59 12,193.81 12,193.81 12,192.35 12,192.61 35.8K
12:00 12,192.94 12,193.53 12,191.84 12,191.84 52.3K
12:01 12,191.75 12,192.18 12,191.66 12,191.97 36.0K
12:02 12,192.31 12,192.98 12,192.31 12,192.98 70.4K
12:03 12,192.85 12,194.80 12,192.85 12,194.80 70.6K
12:04 12,194.06 12,194.06 12,193.45 12,193.48 49.2K
12:05 12,193.36 12,193.36 12,189.76 12,189.76 74.6K
12:06 12,188.92 12,188.92 12,188.46 12,188.80 52.5K
12:07 12,189.80 12,191.74 12,189.80 12,191.74 102.5K
12:08 12,192.86 12,193.53 12,191.73 12,191.73 88.1K
12:09 12,191.42 12,191.42 12,181.89 12,181.89 208.2K
12:10 12,178.22 12,178.22 12,173.20 12,174.46 155.2K
12:11 12,171.90 12,172.78 12,167.25 12,167.25 148.8K
12:12 12,167.75 12,168.41 12,165.62 12,165.62 132.5K
12:13 12,167.11 12,168.37 12,167.11 12,167.64 79.6K
12:14 12,167.82 12,171.87 12,167.24 12,171.87 105.3K
12:15 12,172.68 12,172.68 12,172.01 12,172.07 50.2K
12:16 12,171.25 12,171.29 12,171.00 12,171.00 123.0K
12:17 12,171.24 12,171.24 12,168.45 12,170.04 106.5K
12:18 12,169.70 12,169.71 12,168.90 12,169.71 44.5K
12:19 12,173.40 12,174.75 12,172.72 12,173.90 140.4K
12:20 12,174.61 12,177.81 12,174.61 12,177.81 120.0K
12:21 12,182.50 12,187.30 12,182.50 12,187.30 263.5K
12:22 12,189.18 12,189.18 12,187.10 12,187.50 57.6K
12:23 12,187.12 12,192.31 12,187.12 12,192.31 117.1K
12:24 12,192.43 12,192.43 12,190.30 12,190.30 82.7K
12:25 12,190.00 12,190.32 12,189.23 12,189.23 90.2K
12:26 12,188.32 12,189.30 12,188.07 12,189.30 43.4K
12:27 12,188.88 12,189.18 12,188.65 12,188.65 60.9K
12:28 12,187.75 12,188.53 12,187.64 12,188.53 68.5K
12:29 12,188.75 12,188.75 12,187.36 12,187.36 64.2K
12:30 12,186.92 12,188.22 12,186.89 12,188.22 78.9K
12:31 12,191.94 12,194.52 12,191.94 12,194.52 116.6K
12:32 12,194.39 12,195.52 12,194.39 12,195.52 116.5K
12:33 12,194.90 12,195.66 12,194.90 12,195.37 91.0K
12:34 12,195.32 12,195.32 12,192.27 12,192.27 56.7K
12:35 12,190.10 12,190.96 12,188.95 12,190.80 58.2K
12:36 12,189.65 12,192.59 12,189.65 12,192.59 134.0K
12:37 12,193.41 12,196.19 12,192.76 12,196.19 79.7K
12:38 12,196.04 12,196.04 12,194.48 12,194.48 45.0K
12:39 12,192.58 12,193.42 12,192.58 12,193.41 69.6K
12:40 12,192.42 12,192.91 12,191.24 12,192.91 76.8K
12:41 12,195.62 12,195.62 12,194.85 12,195.12 164.2K
12:42 12,195.28 12,195.45 12,193.43 12,193.43 53.6K
12:43 12,193.25 12,193.25 12,191.66 12,191.66 62.5K
12:44 12,191.84 12,191.84 12,190.06 12,190.06 26.0K
12:45 12,189.98 12,191.51 12,189.50 12,191.51 57.3K
12:46 12,191.14 12,191.14 12,190.56 12,190.86 49.0K
12:47 12,190.46 12,190.46 12,188.80 12,189.17 44.6K
12:48 12,189.36 12,191.57 12,189.36 12,191.57 38.2K
12:49 12,192.87 12,193.27 12,192.85 12,193.25 39.4K
12:50 12,191.59 12,191.59 12,190.75 12,190.97 64.3K
12:51 12,191.80 12,192.16 12,191.65 12,191.80 39.3K
12:52 12,191.79 12,191.79 12,190.21 12,190.21 32.0K
12:53 12,190.21 12,193.09 12,190.21 12,193.09 123.5K
12:54 12,193.72 12,194.17 12,193.63 12,193.65 78.6K
12:55 12,193.52 12,193.52 12,189.69 12,189.69 48.4K
12:56 12,189.48 12,189.48 12,188.36 12,188.72 60.3K
12:57 12,188.27 12,188.27 12,186.69 12,187.36 75.4K
12:58 12,186.02 12,186.02 12,184.53 12,184.53 59.6K
12:59 12,185.52 12,185.84 12,184.33 12,184.33 75.2K
13:00 12,184.16 12,184.42 12,183.33 12,184.32 45.8K
13:01 12,184.28 12,184.28 12,180.50 12,180.50 72.7K
13:02 12,179.86 12,183.08 12,179.86 12,183.08 41.0K
13:03 12,183.65 12,185.02 12,183.65 12,184.71 47.9K
13:04 12,184.70 12,187.09 12,184.52 12,187.09 23.2K
13:05 12,187.96 12,191.24 12,187.96 12,191.24 75.2K
13:06 12,190.97 12,193.65 12,190.97 12,193.65 29.8K
13:07 12,193.48 12,194.37 12,193.47 12,193.47 129.9K
13:08 12,193.09 12,193.35 12,192.96 12,193.12 36.5K
13:09 12,192.65 12,194.26 12,192.63 12,194.26 38.9K
13:10 12,194.04 12,194.86 12,194.04 12,194.27 81.2K
13:11 12,193.96 12,194.35 12,193.56 12,193.56 49.3K
13:12 12,192.70 12,192.71 12,192.15 12,192.64 37.2K
13:13 12,193.08 12,193.16 12,192.31 12,192.31 43.4K
13:14 12,192.72 12,194.43 12,192.72 12,194.43 115.4K
13:15 12,194.94 12,194.94 12,192.87 12,192.87 68.2K
13:16 12,192.90 12,193.27 12,192.19 12,192.19 38.8K
13:17 12,191.99 12,191.99 12,191.03 12,191.12 26.4K
13:18 12,191.14 12,191.14 12,190.22 12,190.22 59.9K
13:19 12,189.83 12,195.01 12,189.39 12,195.01 232.6K
13:20 12,196.21 12,199.72 12,196.21 12,199.29 394.2K
13:21 12,198.78 12,198.78 12,192.08 12,192.08 226.6K
13:22 12,193.74 12,195.41 12,193.74 12,193.75 68.7K
13:23 12,191.09 12,191.09 12,187.82 12,187.82 88.8K
13:24 12,187.63 12,187.63 12,185.25 12,185.32 58.5K
13:25 12,185.30 12,185.30 12,181.92 12,181.92 72.4K
13:26 12,182.35 12,182.35 12,173.24 12,173.24 147.4K
13:27 12,172.46 12,176.70 12,172.46 12,176.70 68.5K
13:28 12,176.93 12,176.93 12,174.88 12,174.88 50.5K
13:29 12,173.09 12,173.09 12,169.10 12,169.10 133.9K
13:30 12,167.97 12,167.97 12,163.49 12,163.49 82.1K
13:31 12,162.87 12,166.05 12,162.87 12,166.05 65.2K
13:32 12,166.45 12,168.88 12,166.45 12,167.44 66.8K
13:33 12,167.53 12,167.53 12,155.48 12,155.48 224.8K
13:34 12,153.98 12,153.98 12,145.54 12,145.54 266.7K
13:35 12,141.72 12,141.72 12,139.00 12,141.35 214.7K
13:36 12,141.75 12,141.75 12,138.60 12,138.65 85.3K
13:37 12,137.43 12,137.43 12,132.07 12,132.07 137.2K
13:38 12,132.65 12,133.97 12,132.62 12,133.97 75.3K
13:39 12,135.47 12,138.87 12,135.47 12,138.48 105.6K
13:40 12,138.45 12,143.52 12,138.45 12,143.52 95.4K
13:41 12,145.12 12,151.13 12,145.12 12,151.13 73.1K
13:42 12,150.53 12,150.99 12,150.28 12,150.51 61.6K
13:43 12,149.82 12,149.82 12,146.41 12,146.41 73.0K
13:44 12,145.16 12,145.16 12,142.98 12,143.81 80.7K
13:45 12,145.36 12,145.36 12,143.81 12,144.04 65.0K
13:46 12,144.54 12,145.04 12,144.54 12,145.04 57.3K
13:47 12,145.03 12,149.87 12,144.98 12,149.87 123.8K
13:48 12,152.15 12,152.93 12,152.15 12,152.93 108.3K
13:49 12,152.21 12,152.21 12,150.14 12,150.14 54.3K
13:50 12,150.40 12,151.07 12,150.27 12,150.73 50.8K
13:51 12,151.11 12,152.38 12,151.11 12,151.20 39.8K
13:52 12,151.66 12,151.66 12,148.47 12,148.47 88.3K
13:53 12,146.22 12,146.22 12,134.42 12,134.42 170.8K
13:54 12,134.43 12,134.88 12,133.50 12,133.50 64.6K
13:55 12,133.75 12,133.75 12,132.60 12,132.68 49.2K
13:56 12,132.71 12,132.71 12,129.62 12,129.62 90.1K
13:57 12,129.13 12,129.52 12,127.98 12,128.09 30.8K
13:58 12,126.97 12,126.97 12,125.50 12,125.50 93.5K
13:59 12,125.99 12,125.99 12,124.75 12,125.05 75.0K
14:00 12,125.12 12,125.12 12,122.95 12,123.73 89.7K
14:01 12,124.41 12,125.68 12,124.41 12,125.34 47.3K
14:02 12,124.71 12,124.71 12,123.34 12,123.34 108.6K
14:03 12,121.55 12,121.55 12,116.67 12,116.67 125.1K
14:04 12,116.25 12,116.68 12,112.71 12,112.71 147.1K
14:05 12,112.34 12,112.80 12,111.16 12,112.80 135.0K
14:06 12,115.70 12,115.70 12,110.66 12,110.66 166.2K
14:07 12,109.61 12,109.61 12,106.92 12,106.92 113.8K
14:08 12,106.14 12,106.14 12,102.91 12,104.79 121.3K
14:09 12,105.22 12,105.28 12,103.34 12,103.54 47.6K
14:10 12,102.98 12,105.55 12,102.98 12,105.55 94.1K
14:11 12,104.81 12,107.02 12,104.81 12,107.02 77.9K
14:12 12,106.39 12,107.56 12,106.15 12,106.93 63.0K
14:13 12,108.81 12,116.63 12,108.81 12,116.63 92.2K
14:14 12,120.26 12,123.82 12,120.26 12,120.64 113.9K
14:15 12,120.05 12,121.10 12,119.90 12,121.10 48.0K
14:16 12,120.68 12,120.90 12,120.36 12,120.36 44.3K
14:17 12,118.84 12,118.84 12,116.02 12,116.02 63.4K
14:18 12,114.82 12,114.82 12,110.08 12,110.08 104.1K
14:19 12,109.70 12,109.86 12,109.23 12,109.86 144.0K
14:20 12,110.61 12,111.83 12,110.61 12,111.83 70.2K
14:21 12,111.27 12,111.27 12,107.68 12,107.68 60.4K
14:22 12,108.56 12,110.61 12,108.19 12,110.61 88.3K
14:23 12,110.86 12,114.95 12,110.86 12,114.95 52.7K
14:24 12,114.65 12,116.13 12,114.22 12,116.13 111.5K
14:25 12,117.08 12,117.08 12,114.27 12,114.27 69.6K
14:26 12,113.45 12,113.45 12,110.17 12,110.17 81.9K
14:27 12,109.97 12,109.97 12,106.20 12,106.20 187.4K
14:28 12,106.34 12,106.34 12,105.16 12,105.43 72.0K
14:29 12,106.23 12,110.03 12,106.23 12,110.03 97.8K
14:30 12,110.93 12,114.61 12,110.93 12,112.76 70.7K
14:31 12,114.28 12,118.10 12,114.28 12,116.92 85.0K
14:32 12,117.08 12,117.08 12,115.38 12,115.67 54.0K
14:33 12,114.61 12,117.66 12,114.61 12,117.31 92.4K
14:34 12,118.18 12,119.04 12,118.18 12,119.04 44.2K
14:35 12,119.54 12,119.54 12,118.15 12,118.15 57.0K
14:36 12,117.03 12,117.03 12,111.89 12,111.89 89.3K
14:37 12,111.42 12,111.51 12,110.50 12,111.51 54.3K
14:38 12,110.20 12,110.95 12,109.88 12,110.95 55.8K
14:39 12,110.89 12,111.84 12,110.89 12,111.84 109.5K
14:40 12,111.36 12,113.11 12,110.32 12,110.32 66.5K
14:41 12,111.12 12,111.12 12,110.04 12,110.04 35.3K
14:42 12,110.61 12,110.61 12,106.03 12,106.03 139.8K
14:43 12,101.66 12,101.66 12,099.24 12,099.60 122.5K
14:44 12,099.49 12,099.49 12,093.19 12,093.19 60.6K
14:45 12,092.56 12,092.65 12,091.95 12,092.65 93.2K
14:46 12,092.44 12,092.44 12,084.81 12,084.81 109.9K
14:47 12,084.95 12,085.59 12,084.52 12,084.52 101.5K
14:48 12,084.21 12,087.37 12,083.54 12,087.37 113.6K
14:49 12,086.22 12,088.14 12,086.22 12,088.14 59.6K
14:50 12,088.74 12,093.18 12,088.74 12,091.30 99.3K
14:51 12,089.76 12,091.72 12,089.67 12,091.72 100.2K
14:52 12,093.37 12,096.07 12,093.37 12,094.85 85.7K
14:53 12,093.80 12,094.13 12,092.50 12,092.50 82.2K
14:54 12,093.44 12,095.29 12,093.44 12,095.29 54.4K
14:55 12,098.76 12,100.02 12,097.77 12,100.02 78.3K
14:56 12,099.95 12,099.95 12,098.42 12,098.78 86.3K
14:57 12,098.90 12,098.90 12,095.78 12,095.78 99.4K
14:58 12,094.76 12,094.76 12,092.61 12,092.61 95.5K
14:59 12,092.94 12,094.73 12,092.94 12,094.73 63.4K
15:00 12,093.09 12,093.09 12,085.89 12,085.89 239.7K
15:01 12,084.03 12,084.03 12,075.86 12,075.86 184.7K
15:02 12,073.42 12,073.42 12,069.10 12,069.10 171.7K
15:03 12,066.59 12,066.59 12,065.58 12,065.58 170.1K
15:04 12,066.72 12,066.72 12,064.02 12,064.02 70.1K
15:05 12,062.60 12,067.08 12,062.60 12,065.34 152.7K
15:06 12,066.02 12,066.02 12,063.98 12,065.89 91.2K
15:07 12,069.95 12,070.87 12,069.94 12,070.87 107.1K
15:08 12,070.26 12,071.85 12,070.26 12,071.36 79.8K
15:09 12,070.88 12,070.88 12,068.31 12,068.31 53.2K
15:10 12,067.29 12,067.29 12,065.72 12,065.72 68.6K
15:11 12,066.14 12,068.30 12,065.60 12,067.63 88.6K
15:12 12,068.02 12,071.57 12,068.02 12,071.57 84.8K
15:13 12,072.49 12,073.11 12,072.26 12,073.11 140.3K
15:14 12,071.62 12,073.13 12,071.62 12,073.13 48.1K
15:15 12,075.26 12,076.79 12,075.26 12,076.20 111.8K
15:16 12,074.45 12,074.45 12,070.34 12,070.34 83.8K
15:17 12,070.60 12,075.99 12,070.60 12,075.99 66.1K
15:18 12,074.79 12,074.79 12,072.81 12,073.25 123.3K
15:19 12,073.77 12,073.77 12,071.11 12,071.11 105.4K
15:20 12,072.43 12,073.14 12,071.75 12,073.14 82.6K
15:21 12,072.20 12,072.20 12,071.44 12,071.64 90.4K
15:22 12,070.53 12,070.53 12,064.14 12,064.14 130.7K
15:23 12,061.77 12,061.77 12,059.77 12,059.77 126.7K
15:24 12,058.45 12,058.45 12,057.88 12,058.43 113.1K
15:25 12,060.73 12,061.40 12,056.82 12,056.82 156.3K
15:26 12,052.99 12,052.99 12,050.56 12,050.56 152.8K
15:27 12,051.06 12,051.06 12,050.33 12,050.33 88.3K
15:28 12,051.57 12,051.57 12,049.34 12,051.15 154.6K
15:29 12,049.39 12,049.89 12,049.39 12,049.87 55.6K
15:30 12,050.10 12,050.10 12,047.44 12,049.36 147.3K
15:31 12,049.48 12,049.48 12,047.37 12,047.37 91.2K
15:32 12,047.63 12,051.46 12,047.63 12,051.46 119.7K
15:33 12,052.37 12,053.00 12,051.41 12,051.41 105.5K
15:34 12,051.63 12,051.63 12,047.27 12,047.27 155.6K
15:35 12,047.68 12,052.40 12,047.40 12,051.12 135.5K
15:36 12,050.81 12,054.13 12,050.81 12,053.47 138.6K
15:37 12,054.02 12,054.02 12,049.01 12,050.04 116.8K
15:38 12,051.63 12,052.17 12,050.10 12,050.10 102.9K
15:39 12,048.87 12,048.87 12,046.34 12,046.34 105.8K
15:40 12,047.21 12,047.21 12,044.00 12,044.00 111.7K
15:41 12,043.26 12,044.26 12,043.26 12,044.26 159.9K
15:42 12,043.62 12,045.69 12,043.62 12,045.69 156.1K
15:43 12,045.47 12,045.47 12,044.42 12,045.27 104.9K
15:44 12,046.30 12,048.80 12,046.30 12,048.80 151.4K
15:45 12,049.56 12,050.26 12,049.18 12,049.84 171.2K
15:46 12,050.76 12,050.77 12,049.17 12,050.77 278.4K
15:47 12,053.29 12,054.08 12,053.29 12,053.71 169.1K
15:48 12,054.66 12,059.12 12,054.66 12,059.12 160.8K
15:49 12,058.33 12,058.83 12,057.11 12,058.83 237.3K
15:50 12,050.00 12,050.00 12,038.04 12,038.04 725.0K
15:51 12,037.89 12,042.39 12,037.89 12,042.39 437.7K
15:52 12,042.91 12,044.90 12,040.02 12,040.02 399.5K
15:53 12,040.69 12,040.69 12,039.05 12,039.61 626.9K
15:54 12,038.51 12,038.51 12,033.69 12,033.69 426.7K
15:55 12,035.16 12,035.16 12,028.51 12,028.51 775.6K
15:56 12,032.64 12,038.20 12,032.64 12,036.33 596.4K
15:57 12,036.44 12,039.92 12,036.44 12,039.92 515.7K
15:58 12,039.64 12,039.64 12,037.01 12,037.01 507.0K
15:59 12,036.60 12,036.60 12,034.09 12,034.09 872.5K
16:00 12,031.69 12,031.69 12,030.79 12,030.79 17,222.1K
16:01 12,030.79 12,030.79 12,030.79 12,030.79 60.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음