S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,982.61 12,028.69 11,982.61 12,028.69 1,163.7K
09:31 12,030.02 12,041.24 12,030.02 12,039.46 402.9K
09:32 12,048.35 12,050.54 12,045.14 12,045.14 153.7K
09:33 12,048.29 12,053.30 12,048.29 12,052.93 240.6K
09:34 12,053.26 12,055.92 12,053.26 12,055.92 440.7K
09:35 12,054.57 12,056.70 12,053.94 12,055.38 203.3K
09:36 12,058.65 12,063.62 12,058.65 12,063.43 227.9K
09:37 12,068.99 12,068.99 12,061.69 12,061.69 330.1K
09:38 12,058.81 12,063.40 12,058.81 12,063.25 196.9K
09:39 12,061.50 12,063.93 12,061.50 12,063.41 210.1K
09:40 12,064.33 12,064.33 12,059.28 12,061.30 214.9K
09:41 12,058.71 12,058.84 12,051.43 12,051.43 238.8K
09:42 12,052.25 12,052.25 12,050.29 12,050.29 285.3K
09:43 12,048.75 12,048.75 12,040.68 12,040.68 158.6K
09:44 12,040.95 12,048.30 12,040.95 12,048.30 105.1K
09:45 12,047.18 12,047.18 12,046.87 12,046.87 144.3K
09:46 12,042.31 12,044.09 12,040.43 12,040.43 122.1K
09:47 12,039.76 12,041.13 12,039.76 12,039.80 142.5K
09:48 12,042.36 12,050.10 12,042.36 12,050.03 111.6K
09:49 12,048.84 12,048.84 12,044.72 12,047.94 95.5K
09:50 12,047.95 12,057.89 12,047.95 12,057.50 223.5K
09:51 12,058.58 12,058.58 12,053.72 12,053.72 103.4K
09:52 12,054.70 12,056.24 12,052.36 12,056.24 140.2K
09:53 12,057.83 12,057.83 12,056.09 12,056.87 117.6K
09:54 12,056.83 12,060.81 12,056.83 12,060.81 119.2K
09:55 12,060.18 12,060.18 12,059.28 12,059.28 90.1K
09:56 12,059.58 12,059.58 12,052.84 12,052.84 135.0K
09:57 12,051.46 12,051.46 12,046.98 12,048.14 101.6K
09:58 12,047.23 12,049.77 12,047.23 12,048.24 145.5K
09:59 12,049.28 12,050.03 12,048.53 12,050.03 95.2K
10:00 12,048.02 12,049.59 12,046.38 12,048.39 108.8K
10:01 12,047.96 12,050.91 12,047.96 12,050.91 83.9K
10:02 12,052.35 12,057.04 12,052.35 12,057.04 120.7K
10:03 12,058.03 12,062.71 12,058.03 12,062.71 233.3K
10:04 12,063.54 12,066.76 12,063.54 12,066.76 152.8K
10:05 12,066.49 12,068.04 12,066.49 12,068.04 136.9K
10:06 12,065.83 12,065.83 12,062.22 12,063.59 89.8K
10:07 12,064.52 12,066.87 12,064.52 12,065.41 179.3K
10:08 12,064.22 12,065.43 12,063.37 12,063.37 97.7K
10:09 12,064.45 12,065.71 12,063.18 12,065.71 108.9K
10:10 12,066.05 12,072.12 12,066.05 12,072.12 203.2K
10:11 12,072.44 12,072.44 12,071.16 12,071.16 80.1K
10:12 12,068.65 12,070.26 12,068.65 12,069.68 142.1K
10:13 12,070.20 12,070.20 12,067.56 12,067.56 107.9K
10:14 12,066.17 12,066.17 12,061.07 12,061.07 97.1K
10:15 12,061.08 12,061.56 12,060.03 12,060.71 87.0K
10:16 12,061.75 12,063.24 12,061.75 12,062.98 78.2K
10:17 12,062.30 12,062.30 12,059.00 12,060.58 74.5K
10:18 12,061.09 12,064.97 12,061.09 12,064.97 107.7K
10:19 12,063.44 12,064.56 12,063.08 12,064.56 110.1K
10:20 12,064.88 12,064.89 12,064.04 12,064.89 90.1K
10:21 12,066.32 12,068.06 12,066.16 12,068.06 119.0K
10:22 12,066.98 12,066.98 12,064.31 12,065.55 128.1K
10:23 12,064.97 12,066.21 12,061.84 12,061.84 206.8K
10:24 12,062.07 12,063.24 12,062.07 12,062.19 85.8K
10:25 12,060.80 12,060.94 12,059.91 12,060.20 249.6K
10:26 12,059.83 12,059.83 12,059.22 12,059.22 96.1K
10:27 12,058.95 12,061.09 12,058.95 12,061.09 63.0K
10:28 12,062.56 12,063.63 12,062.56 12,063.63 28.6K
10:29 12,063.87 12,063.87 12,062.73 12,063.57 585.5K
10:30 12,064.31 12,064.31 12,063.77 12,063.79 207.0K
10:31 12,063.52 12,063.52 12,061.83 12,061.92 59.9K
10:32 12,062.09 12,063.66 12,062.09 12,063.09 108.7K
10:33 12,063.72 12,066.86 12,063.48 12,066.67 166.5K
10:34 12,063.29 12,063.29 12,061.77 12,061.77 138.5K
10:35 12,062.24 12,064.10 12,062.24 12,064.09 95.1K
10:36 12,064.06 12,065.50 12,062.48 12,064.51 119.2K
10:37 12,062.31 12,062.31 12,054.83 12,054.83 92.6K
10:38 12,052.20 12,054.82 12,052.20 12,053.46 67.3K
10:39 12,053.94 12,057.43 12,053.94 12,057.43 60.1K
10:40 12,056.67 12,057.84 12,056.67 12,057.84 58.1K
10:41 12,058.47 12,058.75 12,057.69 12,057.69 58.5K
10:42 12,057.89 12,057.89 12,056.71 12,056.71 57.6K
10:43 12,057.78 12,060.38 12,057.78 12,060.13 55.3K
10:44 12,061.47 12,066.74 12,061.47 12,066.74 100.0K
10:45 12,068.46 12,074.01 12,068.15 12,074.01 90.5K
10:46 12,074.87 12,077.78 12,074.87 12,077.78 129.9K
10:47 12,078.76 12,079.22 12,077.80 12,079.22 293.3K
10:48 12,079.20 12,083.83 12,079.20 12,083.66 187.2K
10:49 12,084.07 12,084.18 12,083.11 12,084.18 61.2K
10:50 12,085.16 12,087.64 12,085.16 12,087.02 125.6K
10:51 12,087.23 12,089.85 12,087.23 12,088.80 158.3K
10:52 12,090.16 12,090.16 12,087.87 12,087.87 39.0K
10:53 12,088.14 12,088.14 12,084.40 12,084.40 101.0K
10:54 12,085.59 12,085.59 12,084.73 12,084.94 122.3K
10:55 12,084.59 12,085.04 12,080.16 12,080.16 91.8K
10:56 12,076.59 12,076.59 12,070.68 12,070.68 134.3K
10:57 12,070.05 12,070.14 12,069.13 12,069.13 61.2K
10:58 12,068.38 12,068.38 12,066.96 12,066.97 60.1K
10:59 12,066.25 12,066.25 12,063.51 12,063.51 54.8K
11:00 12,063.94 12,068.72 12,063.94 12,068.72 103.5K
11:01 12,069.46 12,069.46 12,067.42 12,067.59 77.5K
11:02 12,067.42 12,067.91 12,066.93 12,067.68 73.4K
11:03 12,067.29 12,067.29 12,065.47 12,065.53 92.3K
11:04 12,066.46 12,067.79 12,066.13 12,067.79 50.8K
11:05 12,067.44 12,067.44 12,062.86 12,062.86 81.2K
11:06 12,062.35 12,065.26 12,062.35 12,065.22 71.0K
11:07 12,066.56 12,066.82 12,066.31 12,066.31 44.3K
11:08 12,066.57 12,066.57 12,064.67 12,064.67 39.8K
11:09 12,065.20 12,065.88 12,064.66 12,065.88 72.9K
11:10 12,067.31 12,071.60 12,067.31 12,071.60 122.3K
11:11 12,072.93 12,074.29 12,072.93 12,074.29 251.8K
11:12 12,075.89 12,077.08 12,074.07 12,074.07 143.8K
11:13 12,073.86 12,073.86 12,072.03 12,072.03 128.6K
11:14 12,072.34 12,073.68 12,072.19 12,073.68 70.3K
11:15 12,073.35 12,073.77 12,073.12 12,073.12 132.6K
11:16 12,072.00 12,072.46 12,071.95 12,072.46 54.7K
11:17 12,072.35 12,072.35 12,071.10 12,071.10 76.6K
11:18 12,069.45 12,072.72 12,069.45 12,072.72 71.8K
11:19 12,073.50 12,073.50 12,071.27 12,071.33 104.7K
11:20 12,071.78 12,071.82 12,068.54 12,071.82 90.8K
11:21 12,072.58 12,072.58 12,071.70 12,072.25 153.6K
11:22 12,072.76 12,073.99 12,072.76 12,073.99 133.5K
11:23 12,074.76 12,075.64 12,074.76 12,075.23 89.9K
11:24 12,074.68 12,075.32 12,074.68 12,075.32 69.5K
11:25 12,074.98 12,074.98 12,073.59 12,074.51 83.7K
11:26 12,074.10 12,076.91 12,074.10 12,076.86 86.7K
11:27 12,076.60 12,077.92 12,076.60 12,077.92 90.0K
11:28 12,077.82 12,078.50 12,076.90 12,076.90 93.3K
11:29 12,077.47 12,077.47 12,076.08 12,076.29 86.0K
11:30 12,074.80 12,075.10 12,074.68 12,074.68 69.8K
11:31 12,074.65 12,074.65 12,073.57 12,073.57 52.9K
11:32 12,073.54 12,073.54 12,070.63 12,071.46 75.6K
11:33 12,069.44 12,069.50 12,068.46 12,068.46 105.6K
11:34 12,068.93 12,070.16 12,068.89 12,070.16 73.7K
11:35 12,070.45 12,073.88 12,070.45 12,073.88 98.3K
11:36 12,073.67 12,073.67 12,072.63 12,072.63 91.6K
11:37 12,073.09 12,073.09 12,070.31 12,070.31 61.5K
11:38 12,070.68 12,070.68 12,069.37 12,069.37 43.9K
11:39 12,069.32 12,071.10 12,069.32 12,071.10 50.6K
11:40 12,071.86 12,072.48 12,071.36 12,072.48 53.6K
11:41 12,073.94 12,074.96 12,073.94 12,074.96 118.5K
11:42 12,076.57 12,077.03 12,076.32 12,076.89 156.4K
11:43 12,076.65 12,076.71 12,075.54 12,075.54 59.9K
11:44 12,074.96 12,075.15 12,074.58 12,075.15 50.1K
11:45 12,075.36 12,077.05 12,075.36 12,077.05 75.6K
11:46 12,078.45 12,078.61 12,077.38 12,078.61 58.5K
11:47 12,078.43 12,079.83 12,078.43 12,079.83 45.8K
11:48 12,079.66 12,079.75 12,079.07 12,079.07 43.8K
11:49 12,078.32 12,078.81 12,078.32 12,078.53 59.3K
11:50 12,079.29 12,083.40 12,079.29 12,083.08 79.1K
11:51 12,083.42 12,085.29 12,083.42 12,085.29 58.4K
11:52 12,084.96 12,085.99 12,084.46 12,085.99 42.5K
11:53 12,087.40 12,087.86 12,087.07 12,087.07 33.1K
11:54 12,086.59 12,088.10 12,086.59 12,088.10 54.7K
11:55 12,087.57 12,088.68 12,087.46 12,088.68 163.6K
11:56 12,088.77 12,088.77 12,083.75 12,083.75 100.2K
11:57 12,083.00 12,083.78 12,083.00 12,083.75 56.7K
11:58 12,083.46 12,083.89 12,083.01 12,083.44 74.9K
11:59 12,083.04 12,084.84 12,083.04 12,084.84 47.7K
12:00 12,085.51 12,086.81 12,085.20 12,086.81 54.4K
12:01 12,086.66 12,086.66 12,084.00 12,084.00 88.0K
12:02 12,084.36 12,084.36 12,082.05 12,082.63 49.3K
12:03 12,081.35 12,082.85 12,081.28 12,082.52 104.2K
12:04 12,082.41 12,084.02 12,082.41 12,083.91 37.5K
12:05 12,083.26 12,083.53 12,083.09 12,083.53 40.5K
12:06 12,084.40 12,084.50 12,082.44 12,082.44 148.7K
12:07 12,082.61 12,082.61 12,079.96 12,081.04 61.6K
12:08 12,081.90 12,082.42 12,080.60 12,080.74 140.3K
12:09 12,081.04 12,084.29 12,081.04 12,084.29 108.6K
12:10 12,084.26 12,084.26 12,077.48 12,077.48 257.4K
12:11 12,076.97 12,076.97 12,073.42 12,073.42 55.3K
12:12 12,070.18 12,070.24 12,069.88 12,070.24 105.9K
12:13 12,069.29 12,069.29 12,067.54 12,068.02 55.5K
12:14 12,068.01 12,069.28 12,068.01 12,069.28 59.0K
12:15 12,069.79 12,069.80 12,067.28 12,067.28 49.9K
12:16 12,067.30 12,067.30 12,066.63 12,066.63 41.5K
12:17 12,067.01 12,069.09 12,067.01 12,069.09 53.2K
12:18 12,069.09 12,070.66 12,069.09 12,070.66 54.3K
12:19 12,070.79 12,071.84 12,070.48 12,070.48 98.9K
12:20 12,071.01 12,071.83 12,071.01 12,071.38 68.2K
12:21 12,071.48 12,072.77 12,071.48 12,072.67 70.6K
12:22 12,073.04 12,073.12 12,072.74 12,073.12 37.3K
12:23 12,073.01 12,074.64 12,072.52 12,074.64 49.8K
12:24 12,074.65 12,079.45 12,074.65 12,079.45 80.4K
12:25 12,080.03 12,080.28 12,079.54 12,080.20 48.9K
12:26 12,079.66 12,081.51 12,079.66 12,081.51 41.9K
12:27 12,082.86 12,083.43 12,082.86 12,083.28 31.4K
12:28 12,082.57 12,082.97 12,082.17 12,082.76 67.5K
12:29 12,083.21 12,083.73 12,083.20 12,083.73 47.2K
12:30 12,084.91 12,087.31 12,084.91 12,087.31 52.3K
12:31 12,087.65 12,087.91 12,087.58 12,087.58 36.9K
12:32 12,087.30 12,087.30 12,085.89 12,086.66 41.1K
12:33 12,086.97 12,088.89 12,086.97 12,088.89 111.5K
12:34 12,089.42 12,090.20 12,089.42 12,089.71 32.7K
12:35 12,089.96 12,091.20 12,089.96 12,091.20 29.3K
12:36 12,091.03 12,092.77 12,091.03 12,092.77 49.9K
12:37 12,092.83 12,094.36 12,092.83 12,094.36 44.8K
12:38 12,094.79 12,096.28 12,094.79 12,096.28 61.0K
12:39 12,095.89 12,095.89 12,094.15 12,094.46 53.7K
12:40 12,093.31 12,094.34 12,093.31 12,094.34 38.9K
12:41 12,093.85 12,093.85 12,093.50 12,093.62 40.3K
12:42 12,093.17 12,093.17 12,089.19 12,089.19 267.7K
12:43 12,089.47 12,090.06 12,089.03 12,089.13 55.4K
12:44 12,088.88 12,088.88 12,087.49 12,087.49 61.0K
12:45 12,087.71 12,087.78 12,085.89 12,085.89 102.2K
12:46 12,086.09 12,088.52 12,086.09 12,088.52 45.6K
12:47 12,088.41 12,089.10 12,088.41 12,089.07 84.5K
12:48 12,087.92 12,090.06 12,087.92 12,087.98 92.0K
12:49 12,087.35 12,088.24 12,087.35 12,088.01 74.0K
12:50 12,088.35 12,088.35 12,087.20 12,087.89 32.3K
12:51 12,089.26 12,089.47 12,089.26 12,089.33 37.3K
12:52 12,089.78 12,090.35 12,089.78 12,089.78 47.0K
12:53 12,089.87 12,090.09 12,089.87 12,089.89 42.5K
12:54 12,090.53 12,093.28 12,090.53 12,093.28 56.0K
12:55 12,093.82 12,093.82 12,092.12 12,092.91 74.2K
12:56 12,092.37 12,093.80 12,092.37 12,093.80 75.8K
12:57 12,092.91 12,094.01 12,092.42 12,094.01 63.9K
12:58 12,093.72 12,094.21 12,093.69 12,093.69 53.8K
12:59 12,093.79 12,094.21 12,092.93 12,092.93 93.8K
13:00 12,091.47 12,092.19 12,090.31 12,092.19 78.3K
13:01 12,092.90 12,092.90 12,091.83 12,092.65 90.7K
13:02 12,092.93 12,092.93 12,089.69 12,090.14 142.6K
13:03 12,090.52 12,090.75 12,089.04 12,089.04 62.9K
13:04 12,088.85 12,090.71 12,088.85 12,090.51 85.9K
13:05 12,090.00 12,090.00 12,089.16 12,089.61 38.4K
13:06 12,090.18 12,090.93 12,089.72 12,089.72 75.8K
13:07 12,089.71 12,091.82 12,089.71 12,091.02 68.6K
13:08 12,090.89 12,093.62 12,090.89 12,093.62 41.5K
13:09 12,093.40 12,094.27 12,093.40 12,093.49 110.6K
13:10 12,093.31 12,093.41 12,092.84 12,092.84 34.7K
13:11 12,092.86 12,094.13 12,092.86 12,094.13 46.1K
13:12 12,094.32 12,095.56 12,094.15 12,095.56 45.3K
13:13 12,095.86 12,096.86 12,095.86 12,096.27 41.6K
13:14 12,096.49 12,097.36 12,096.49 12,097.26 80.8K
13:15 12,097.69 12,100.27 12,097.69 12,100.27 44.4K
13:16 12,100.00 12,100.64 12,099.90 12,099.90 143.6K
13:17 12,100.35 12,100.90 12,100.25 12,100.90 39.0K
13:18 12,100.44 12,100.44 12,098.39 12,098.39 30.3K
13:19 12,099.03 12,099.03 12,098.76 12,098.76 29.2K
13:20 12,098.37 12,098.60 12,098.37 12,098.54 98.4K
13:21 12,099.79 12,099.91 12,098.91 12,098.91 35.8K
13:22 12,097.19 12,097.19 12,096.19 12,096.19 56.6K
13:23 12,096.30 12,096.30 12,092.56 12,092.56 80.8K
13:24 12,092.74 12,093.04 12,092.60 12,093.04 50.0K
13:25 12,094.14 12,096.31 12,094.14 12,095.40 40.3K
13:26 12,095.04 12,095.04 12,093.28 12,093.77 57.4K
13:27 12,093.83 12,093.97 12,092.88 12,092.90 54.5K
13:28 12,092.70 12,092.70 12,091.51 12,091.53 33.6K
13:29 12,091.49 12,091.58 12,089.86 12,090.06 65.1K
13:30 12,090.55 12,090.86 12,090.55 12,090.78 59.1K
13:31 12,090.42 12,092.93 12,090.42 12,092.93 59.5K
13:32 12,092.96 12,093.59 12,092.96 12,093.52 27.7K
13:33 12,093.51 12,094.12 12,093.51 12,094.12 39.2K
13:34 12,094.62 12,094.85 12,094.36 12,094.36 42.4K
13:35 12,094.55 12,094.55 12,093.69 12,093.69 52.3K
13:36 12,094.18 12,094.18 12,092.31 12,092.73 48.0K
13:37 12,093.48 12,095.73 12,093.48 12,095.73 30.7K
13:38 12,095.54 12,095.84 12,094.04 12,094.04 57.7K
13:39 12,094.23 12,094.39 12,093.13 12,093.13 111.0K
13:40 12,092.13 12,092.31 12,091.97 12,092.31 66.1K
13:41 12,092.13 12,092.13 12,090.03 12,090.03 81.4K
13:42 12,089.70 12,090.27 12,089.70 12,090.27 103.4K
13:43 12,091.29 12,093.14 12,091.29 12,093.14 108.1K
13:44 12,093.34 12,094.30 12,093.34 12,094.30 24.1K
13:45 12,094.22 12,094.59 12,093.97 12,094.59 30.3K
13:46 12,094.54 12,094.54 12,093.54 12,093.54 29.1K
13:47 12,094.15 12,094.71 12,094.04 12,094.71 40.0K
13:48 12,094.99 12,097.55 12,094.99 12,097.55 41.7K
13:49 12,097.61 12,098.28 12,097.61 12,098.28 31.3K
13:50 12,097.84 12,097.84 12,097.68 12,097.79 34.1K
13:51 12,097.85 12,098.62 12,097.40 12,098.62 41.9K
13:52 12,099.08 12,099.83 12,099.08 12,099.83 25.5K
13:53 12,099.44 12,101.75 12,099.44 12,101.75 64.8K
13:54 12,101.08 12,101.08 12,100.24 12,100.49 48.6K
13:55 12,100.05 12,100.10 12,098.68 12,098.68 108.3K
13:56 12,099.24 12,100.09 12,099.24 12,099.31 52.8K
13:57 12,099.71 12,100.83 12,099.71 12,100.50 56.8K
13:58 12,099.33 12,099.33 12,098.59 12,098.59 76.8K
13:59 12,098.10 12,098.35 12,097.41 12,098.35 117.1K
14:00 12,098.18 12,098.18 12,096.14 12,096.63 85.1K
14:01 12,095.71 12,096.80 12,095.71 12,096.80 73.5K
14:02 12,098.01 12,099.52 12,098.01 12,099.52 70.1K
14:03 12,099.61 12,100.58 12,099.61 12,100.58 58.7K
14:04 12,101.68 12,102.75 12,101.68 12,102.75 90.5K
14:05 12,101.49 12,101.49 12,100.83 12,100.83 74.0K
14:06 12,101.04 12,101.04 12,099.74 12,099.74 51.2K
14:07 12,099.78 12,099.78 12,099.35 12,099.54 34.7K
14:08 12,099.70 12,100.03 12,098.12 12,098.12 42.9K
14:09 12,097.33 12,097.33 12,096.51 12,096.51 61.8K
14:10 12,096.44 12,096.93 12,095.83 12,096.93 40.0K
14:11 12,097.56 12,098.70 12,097.05 12,097.05 61.6K
14:12 12,096.68 12,097.73 12,096.68 12,097.55 53.0K
14:13 12,098.06 12,098.30 12,097.75 12,098.06 66.8K
14:14 12,099.72 12,099.72 12,098.89 12,099.16 41.4K
14:15 12,098.92 12,099.34 12,098.92 12,099.13 68.3K
14:16 12,097.63 12,097.63 12,094.95 12,094.95 45.5K
14:17 12,095.14 12,097.09 12,095.14 12,097.09 45.4K
14:18 12,096.57 12,096.57 12,095.34 12,095.52 43.5K
14:19 12,095.38 12,096.27 12,095.38 12,096.13 29.9K
14:20 12,095.97 12,096.73 12,095.97 12,096.13 51.0K
14:21 12,095.99 12,095.99 12,094.97 12,094.97 47.3K
14:22 12,094.59 12,094.76 12,094.41 12,094.41 35.0K
14:23 12,094.76 12,095.09 12,094.43 12,094.43 42.9K
14:24 12,093.51 12,093.93 12,092.57 12,092.57 34.4K
14:25 12,091.91 12,091.91 12,089.23 12,089.23 55.6K
14:26 12,089.18 12,089.53 12,088.86 12,089.33 59.1K
14:27 12,088.94 12,089.85 12,087.26 12,087.66 161.7K
14:28 12,088.50 12,088.87 12,087.14 12,088.87 42.3K
14:29 12,089.67 12,090.38 12,089.67 12,090.38 40.9K
14:30 12,090.58 12,090.58 12,090.04 12,090.04 41.7K
14:31 12,090.28 12,091.36 12,090.28 12,091.36 64.7K
14:32 12,092.02 12,092.18 12,091.37 12,092.18 49.2K
14:33 12,091.27 12,091.27 12,089.43 12,089.43 37.7K
14:34 12,089.09 12,089.09 12,086.87 12,087.09 47.2K
14:35 12,086.92 12,086.92 12,086.31 12,086.85 36.2K
14:36 12,087.25 12,087.25 12,086.41 12,086.41 54.8K
14:37 12,086.70 12,087.88 12,086.70 12,087.88 41.6K
14:38 12,087.78 12,089.51 12,087.78 12,089.17 79.3K
14:39 12,089.03 12,089.03 12,088.80 12,088.80 45.5K
14:40 12,087.54 12,087.54 12,084.27 12,084.27 52.0K
14:41 12,083.96 12,085.05 12,083.72 12,083.72 38.0K
14:42 12,084.07 12,084.26 12,083.19 12,083.19 413.8K
14:43 12,082.39 12,082.79 12,081.90 12,081.90 37.0K
14:44 12,081.97 12,081.97 12,081.56 12,081.56 42.2K
14:45 12,080.97 12,080.97 12,076.51 12,076.51 142.0K
14:46 12,076.56 12,077.61 12,076.56 12,076.93 89.3K
14:47 12,077.92 12,078.56 12,077.92 12,078.43 54.2K
14:48 12,078.20 12,078.20 12,076.94 12,077.79 135.7K
14:49 12,078.24 12,079.45 12,078.24 12,079.33 208.7K
14:50 12,079.51 12,079.51 12,078.38 12,078.38 50.8K
14:51 12,078.93 12,079.31 12,078.93 12,079.05 52.2K
14:52 12,078.98 12,078.98 12,078.45 12,078.78 63.6K
14:53 12,079.10 12,079.27 12,078.59 12,078.59 51.0K
14:54 12,079.04 12,079.86 12,078.63 12,078.65 49.2K
14:55 12,078.59 12,078.59 12,077.67 12,077.67 63.8K
14:56 12,077.87 12,079.52 12,077.87 12,079.52 85.6K
14:57 12,079.06 12,079.06 12,078.49 12,078.88 70.0K
14:58 12,079.33 12,079.76 12,078.74 12,078.74 54.6K
14:59 12,078.34 12,079.60 12,078.17 12,079.60 71.3K
15:00 12,079.72 12,079.72 12,078.14 12,078.45 80.3K
15:01 12,078.10 12,078.10 12,077.45 12,077.83 65.0K
15:02 12,078.01 12,078.51 12,078.01 12,078.50 60.2K
15:03 12,079.41 12,080.36 12,079.41 12,080.36 58.5K
15:04 12,081.01 12,081.59 12,081.01 12,081.28 89.1K
15:05 12,080.92 12,080.92 12,078.83 12,078.83 139.9K
15:06 12,079.16 12,079.16 12,076.89 12,076.89 48.1K
15:07 12,077.16 12,078.88 12,076.93 12,078.88 72.2K
15:08 12,078.99 12,079.51 12,078.80 12,078.80 35.1K
15:09 12,079.57 12,079.57 12,078.38 12,079.01 49.3K
15:10 12,078.74 12,078.90 12,078.74 12,078.86 48.8K
15:11 12,077.73 12,077.78 12,076.94 12,077.78 49.9K
15:12 12,077.70 12,077.70 12,076.67 12,076.97 61.3K
15:13 12,076.39 12,078.63 12,076.39 12,078.63 55.3K
15:14 12,077.40 12,077.40 12,076.07 12,077.12 57.0K
15:15 12,076.80 12,078.39 12,076.80 12,078.39 53.1K
15:16 12,078.40 12,078.40 12,077.56 12,077.69 164.5K
15:17 12,077.32 12,078.45 12,077.32 12,078.45 86.6K
15:18 12,078.73 12,078.99 12,077.54 12,077.54 79.7K
15:19 12,077.65 12,077.65 12,075.38 12,075.63 56.3K
15:20 12,076.36 12,076.36 12,075.70 12,075.70 56.8K
15:21 12,075.79 12,076.98 12,075.44 12,076.98 71.0K
15:22 12,075.69 12,077.43 12,075.69 12,076.83 76.2K
15:23 12,076.09 12,077.17 12,076.09 12,077.17 95.0K
15:24 12,078.29 12,078.77 12,078.29 12,078.74 100.7K
15:25 12,078.96 12,080.50 12,078.96 12,080.50 99.5K
15:26 12,080.77 12,082.05 12,080.77 12,082.05 62.7K
15:27 12,082.65 12,082.65 12,082.08 12,082.19 58.5K
15:28 12,081.84 12,081.88 12,081.62 12,081.88 94.2K
15:29 12,080.94 12,080.94 12,078.62 12,078.62 93.0K
15:30 12,077.96 12,077.96 12,077.10 12,077.48 86.7K
15:31 12,077.93 12,078.53 12,077.93 12,078.40 106.3K
15:32 12,078.19 12,081.24 12,078.19 12,079.99 166.0K
15:33 12,079.91 12,079.91 12,077.54 12,077.54 131.3K
15:34 12,076.66 12,076.67 12,073.89 12,073.89 161.7K
15:35 12,074.19 12,075.78 12,074.19 12,075.11 137.5K
15:36 12,075.08 12,075.19 12,074.46 12,074.46 209.8K
15:37 12,074.45 12,074.45 12,074.18 12,074.32 65.2K
15:38 12,074.02 12,074.02 12,072.12 12,072.12 206.8K
15:39 12,071.89 12,072.41 12,070.62 12,070.62 164.8K
15:40 12,069.34 12,070.97 12,069.34 12,070.97 96.1K
15:41 12,071.00 12,071.37 12,070.50 12,070.50 109.6K
15:42 12,071.02 12,072.06 12,071.02 12,072.06 103.9K
15:43 12,071.33 12,072.36 12,071.33 12,072.36 90.4K
15:44 12,072.69 12,074.32 12,072.69 12,074.32 159.7K
15:45 12,075.57 12,076.50 12,075.57 12,076.50 112.0K
15:46 12,076.46 12,077.23 12,076.23 12,077.23 170.9K
15:47 12,077.46 12,079.78 12,077.46 12,078.92 138.4K
15:48 12,078.32 12,079.05 12,078.32 12,079.05 117.7K
15:49 12,079.14 12,079.34 12,078.95 12,079.15 133.4K
15:50 12,077.89 12,077.89 12,071.20 12,071.20 462.3K
15:51 12,071.30 12,071.71 12,070.53 12,070.53 201.9K
15:52 12,070.24 12,070.24 12,068.41 12,068.41 214.9K
15:53 12,068.85 12,068.85 12,065.78 12,065.78 283.3K
15:54 12,065.66 12,068.84 12,065.66 12,068.84 318.3K
15:55 12,068.35 12,070.97 12,067.98 12,067.98 477.0K
15:56 12,070.78 12,072.41 12,070.54 12,070.54 841.7K
15:57 12,070.58 12,071.39 12,070.39 12,071.39 520.9K
15:58 12,071.60 12,073.03 12,071.60 12,073.03 611.3K
15:59 12,072.94 12,072.94 12,069.25 12,071.88 985.6K
16:00 12,071.30 12,071.30 12,071.06 12,071.06 56,448.1K
16:01 12,071.06 12,071.06 12,071.06 12,071.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음