S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,252.99 11,252.99 11,213.64 11,213.64 19,308.8K
09:31 11,209.64 11,212.32 11,206.59 11,212.32 458.1K
09:32 11,209.07 11,209.07 11,196.09 11,196.09 510.4K
09:33 11,190.10 11,195.56 11,190.10 11,195.56 335.7K
09:34 11,184.62 11,184.62 11,175.89 11,178.22 403.2K
09:35 11,176.76 11,210.67 11,176.76 11,210.67 362.8K
09:36 11,211.62 11,218.90 11,211.62 11,212.89 454.6K
09:37 11,214.64 11,219.61 11,214.58 11,219.61 394.5K
09:38 11,222.40 11,224.13 11,222.40 11,224.13 261.9K
09:39 11,227.99 11,228.22 11,223.67 11,228.22 341.5K
09:40 11,226.78 11,231.01 11,226.78 11,228.13 448.4K
09:41 11,225.27 11,230.12 11,221.96 11,221.96 238.7K
09:42 11,221.79 11,222.34 11,213.82 11,213.82 277.3K
09:43 11,214.84 11,214.98 11,207.10 11,207.48 263.3K
09:44 11,211.04 11,217.74 11,210.96 11,210.96 275.9K
09:45 11,209.55 11,209.55 11,202.21 11,202.21 196.7K
09:46 11,201.47 11,201.47 11,198.78 11,198.78 194.1K
09:47 11,199.11 11,199.11 11,192.77 11,192.77 335.4K
09:48 11,196.87 11,196.87 11,185.05 11,185.86 275.3K
09:49 11,184.94 11,188.85 11,183.45 11,188.85 203.9K
09:50 11,183.01 11,186.54 11,183.01 11,185.53 248.4K
09:51 11,185.89 11,189.33 11,185.89 11,189.33 225.4K
09:52 11,184.32 11,184.32 11,179.43 11,182.31 274.2K
09:53 11,181.62 11,181.62 11,176.54 11,176.54 463.0K
09:54 11,174.53 11,174.53 11,166.98 11,168.20 148.6K
09:55 11,168.25 11,169.85 11,167.93 11,169.57 170.1K
09:56 11,171.89 11,171.89 11,168.85 11,170.78 277.2K
09:57 11,165.44 11,166.49 11,163.88 11,166.49 167.6K
09:58 11,167.77 11,171.33 11,167.45 11,170.53 154.7K
09:59 11,168.23 11,168.23 11,160.27 11,160.27 255.1K
10:00 11,158.03 11,158.03 11,146.68 11,146.68 581.0K
10:01 11,151.71 11,151.71 11,144.68 11,144.68 264.8K
10:02 11,145.86 11,150.06 11,145.86 11,150.06 281.5K
10:03 11,153.55 11,156.29 11,153.55 11,154.82 410.5K
10:04 11,153.90 11,156.07 11,153.08 11,156.07 238.4K
10:05 11,156.21 11,161.57 11,156.21 11,158.79 301.6K
10:06 11,158.63 11,158.63 11,144.79 11,144.79 305.5K
10:07 11,143.89 11,150.34 11,143.89 11,148.17 109.5K
10:08 11,147.46 11,150.17 11,147.40 11,150.17 126.7K
10:09 11,148.64 11,150.92 11,148.64 11,149.85 215.3K
10:10 11,146.61 11,146.61 11,144.46 11,145.26 207.3K
10:11 11,145.10 11,145.83 11,141.11 11,141.11 133.5K
10:12 11,140.48 11,143.54 11,140.48 11,143.54 234.7K
10:13 11,145.04 11,151.08 11,145.04 11,151.08 193.1K
10:14 11,150.94 11,153.42 11,150.33 11,153.42 129.1K
10:15 11,156.00 11,160.87 11,155.00 11,159.94 194.3K
10:16 11,158.80 11,158.80 11,152.76 11,152.76 172.4K
10:17 11,155.79 11,155.79 11,153.26 11,153.26 104.4K
10:18 11,153.12 11,158.21 11,153.12 11,158.21 227.4K
10:19 11,156.40 11,156.40 11,153.60 11,156.02 244.4K
10:20 11,156.26 11,158.07 11,155.24 11,158.07 321.5K
10:21 11,157.72 11,164.38 11,157.72 11,161.93 282.1K
10:22 11,161.86 11,161.86 11,154.79 11,154.79 238.2K
10:23 11,155.06 11,161.66 11,155.06 11,158.61 142.2K
10:24 11,158.05 11,158.05 11,150.31 11,152.20 274.1K
10:25 11,152.64 11,156.56 11,152.64 11,156.56 149.3K
10:26 11,155.70 11,155.70 11,153.45 11,154.17 244.0K
10:27 11,153.78 11,153.78 11,150.31 11,152.52 260.5K
10:28 11,152.97 11,153.17 11,152.46 11,152.46 96.2K
10:29 11,154.10 11,155.83 11,153.69 11,154.20 263.3K
10:30 11,153.59 11,154.63 11,152.55 11,154.63 231.8K
10:31 11,155.76 11,159.52 11,153.72 11,154.31 389.1K
10:32 11,156.05 11,157.56 11,151.08 11,151.08 133.7K
10:33 11,149.24 11,149.24 11,143.39 11,143.39 323.5K
10:34 11,143.93 11,143.93 11,139.93 11,139.93 287.3K
10:35 11,138.22 11,138.89 11,137.04 11,137.04 143.3K
10:36 11,136.75 11,139.93 11,136.75 11,138.61 237.5K
10:37 11,134.73 11,141.60 11,134.73 11,141.60 161.1K
10:38 11,141.51 11,146.60 11,141.51 11,146.60 114.6K
10:39 11,146.55 11,147.99 11,146.55 11,147.39 89.9K
10:40 11,146.94 11,150.38 11,146.94 11,150.38 185.1K
10:41 11,150.19 11,151.18 11,150.19 11,150.60 157.2K
10:42 11,151.02 11,154.59 11,150.99 11,154.59 206.9K
10:43 11,155.56 11,158.69 11,152.94 11,158.69 356.2K
10:44 11,156.66 11,159.22 11,156.66 11,159.22 279.5K
10:45 11,158.11 11,158.11 11,153.24 11,154.82 318.0K
10:46 11,153.87 11,154.95 11,153.75 11,154.95 152.2K
10:47 11,154.73 11,154.73 11,151.64 11,151.76 244.9K
10:48 11,153.82 11,157.26 11,153.82 11,157.26 159.2K
10:49 11,156.18 11,156.18 11,150.06 11,151.14 134.8K
10:50 11,153.75 11,160.73 11,153.75 11,160.73 254.5K
10:51 11,159.85 11,159.85 11,156.63 11,156.73 126.0K
10:52 11,156.93 11,156.93 11,152.57 11,152.57 125.1K
10:53 11,150.26 11,153.14 11,150.26 11,152.55 127.9K
10:54 11,153.78 11,153.78 11,150.09 11,151.67 142.7K
10:55 11,151.61 11,151.61 11,149.67 11,149.86 139.5K
10:56 11,152.21 11,152.32 11,151.41 11,151.41 150.1K
10:57 11,150.99 11,150.99 11,144.86 11,144.86 203.5K
10:58 11,144.30 11,144.30 11,141.33 11,141.43 96.8K
10:59 11,138.44 11,140.29 11,138.44 11,140.29 151.2K
11:00 11,142.12 11,156.39 11,142.12 11,156.39 334.4K
11:01 11,155.95 11,161.28 11,155.95 11,161.03 195.7K
11:02 11,161.18 11,162.52 11,159.77 11,160.64 131.8K
11:03 11,161.50 11,161.50 11,158.37 11,158.37 110.4K
11:04 11,159.47 11,159.47 11,157.17 11,158.61 210.7K
11:05 11,158.23 11,160.98 11,158.23 11,160.98 322.2K
11:06 11,160.88 11,161.88 11,159.02 11,161.88 307.7K
11:07 11,166.06 11,168.22 11,166.06 11,168.13 391.2K
11:08 11,169.31 11,170.72 11,168.61 11,168.61 217.4K
11:09 11,167.50 11,172.81 11,166.44 11,172.81 296.3K
11:10 11,173.10 11,174.76 11,171.61 11,174.60 155.2K
11:11 11,175.89 11,175.89 11,174.00 11,175.14 132.7K
11:12 11,173.47 11,176.68 11,173.33 11,176.68 197.1K
11:13 11,177.11 11,179.90 11,177.11 11,179.90 146.3K
11:14 11,179.84 11,180.45 11,179.47 11,180.45 103.1K
11:15 11,180.73 11,184.10 11,180.73 11,184.10 166.7K
11:16 11,186.28 11,186.42 11,184.39 11,184.39 222.8K
11:17 11,183.40 11,184.47 11,182.17 11,184.47 198.4K
11:18 11,183.88 11,183.88 11,182.19 11,182.19 125.5K
11:19 11,178.82 11,178.82 11,176.47 11,178.38 204.6K
11:20 11,179.51 11,179.51 11,175.15 11,175.76 269.5K
11:21 11,176.12 11,176.12 11,173.52 11,173.52 49.5K
11:22 11,172.30 11,174.54 11,172.30 11,174.54 122.8K
11:23 11,174.59 11,178.42 11,174.59 11,178.42 87.1K
11:24 11,177.84 11,183.78 11,177.84 11,183.78 225.5K
11:25 11,182.14 11,185.35 11,181.69 11,185.35 150.1K
11:26 11,185.19 11,185.19 11,183.55 11,183.55 103.5K
11:27 11,183.82 11,184.69 11,183.82 11,184.58 197.1K
11:28 11,183.48 11,183.48 11,178.08 11,178.81 177.7K
11:29 11,176.69 11,176.69 11,174.69 11,176.48 193.5K
11:30 11,177.59 11,183.54 11,177.59 11,183.54 218.8K
11:31 11,182.18 11,184.08 11,181.39 11,181.39 130.7K
11:32 11,180.52 11,181.13 11,180.13 11,181.12 226.0K
11:33 11,181.72 11,184.45 11,181.06 11,184.45 132.5K
11:34 11,185.21 11,187.79 11,185.21 11,187.79 154.3K
11:35 11,187.82 11,187.82 11,187.24 11,187.61 160.7K
11:36 11,187.88 11,187.88 11,184.40 11,184.40 166.6K
11:37 11,184.67 11,185.26 11,182.61 11,182.61 241.2K
11:38 11,181.41 11,181.41 11,176.12 11,176.12 184.2K
11:39 11,175.43 11,175.43 11,168.51 11,168.51 254.6K
11:40 11,167.26 11,167.26 11,165.74 11,166.03 290.2K
11:41 11,166.09 11,166.09 11,161.66 11,161.66 131.6K
11:42 11,161.28 11,161.28 11,157.96 11,157.96 134.9K
11:43 11,155.47 11,156.85 11,153.58 11,153.58 156.0K
11:44 11,152.89 11,152.89 11,145.01 11,145.01 216.6K
11:45 11,145.93 11,149.61 11,145.93 11,149.61 216.5K
11:46 11,150.01 11,155.74 11,150.01 11,155.74 218.3K
11:47 11,158.67 11,162.31 11,158.67 11,162.31 148.2K
11:48 11,165.61 11,166.45 11,165.61 11,166.45 154.3K
11:49 11,166.44 11,166.44 11,165.04 11,165.94 82.6K
11:50 11,165.94 11,165.94 11,162.85 11,162.85 128.7K
11:51 11,161.62 11,161.62 11,159.78 11,160.38 134.0K
11:52 11,159.07 11,159.07 11,154.46 11,154.46 135.1K
11:53 11,153.39 11,154.37 11,152.89 11,152.89 115.5K
11:54 11,152.52 11,153.46 11,151.34 11,151.34 254.0K
11:55 11,150.97 11,150.97 11,148.03 11,149.64 342.1K
11:56 11,150.31 11,150.31 11,144.48 11,144.48 176.8K
11:57 11,143.52 11,143.52 11,142.26 11,142.82 233.2K
11:58 11,142.89 11,143.21 11,140.99 11,141.21 298.7K
11:59 11,140.87 11,142.50 11,140.14 11,142.50 82.2K
12:00 11,139.64 11,140.83 11,139.64 11,140.02 90.2K
12:01 11,137.38 11,139.79 11,137.38 11,139.79 102.0K
12:02 11,139.23 11,140.31 11,139.09 11,139.09 137.7K
12:03 11,138.57 11,138.57 11,134.46 11,135.04 132.9K
12:04 11,134.33 11,134.33 11,133.81 11,133.83 134.2K
12:05 11,133.02 11,133.02 11,130.12 11,130.12 127.7K
12:06 11,131.44 11,135.34 11,131.44 11,135.17 157.7K
12:07 11,135.17 11,136.07 11,133.51 11,133.51 123.6K
12:08 11,133.49 11,135.24 11,133.29 11,133.29 101.7K
12:09 11,132.38 11,132.38 11,128.44 11,129.88 173.6K
12:10 11,130.52 11,132.51 11,130.52 11,132.41 136.5K
12:11 11,133.17 11,134.80 11,133.17 11,134.80 168.0K
12:12 11,135.02 11,135.02 11,134.38 11,134.90 205.2K
12:13 11,133.79 11,135.36 11,133.79 11,135.36 61.0K
12:14 11,136.10 11,139.26 11,136.10 11,139.26 93.6K
12:15 11,139.94 11,140.75 11,139.94 11,139.99 218.6K
12:16 11,139.55 11,139.55 11,132.31 11,132.31 246.6K
12:17 11,131.84 11,131.84 11,126.52 11,126.52 124.6K
12:18 11,126.04 11,127.50 11,123.93 11,123.93 105.8K
12:19 11,124.09 11,124.75 11,123.97 11,124.75 97.6K
12:20 11,124.17 11,125.02 11,124.17 11,124.73 74.4K
12:21 11,125.48 11,125.91 11,124.87 11,125.91 236.8K
12:22 11,124.50 11,124.50 11,121.35 11,121.35 154.3K
12:23 11,120.10 11,120.10 11,113.66 11,113.66 193.9K
12:24 11,112.28 11,112.90 11,112.28 11,112.50 249.8K
12:25 11,112.95 11,116.09 11,112.95 11,116.09 204.2K
12:26 11,118.12 11,119.35 11,118.12 11,119.19 105.6K
12:27 11,118.10 11,118.10 11,116.97 11,117.66 167.4K
12:28 11,118.27 11,122.64 11,118.27 11,122.64 94.8K
12:29 11,125.02 11,125.02 11,123.80 11,124.29 118.2K
12:30 11,124.38 11,125.44 11,123.65 11,125.44 78.2K
12:31 11,129.21 11,129.91 11,127.99 11,129.91 112.2K
12:32 11,134.09 11,136.01 11,134.09 11,134.80 186.8K
12:33 11,136.00 11,138.24 11,135.68 11,138.24 112.6K
12:34 11,141.10 11,141.37 11,140.35 11,140.35 114.4K
12:35 11,140.34 11,140.62 11,136.67 11,136.67 130.1K
12:36 11,137.25 11,137.49 11,135.58 11,135.58 56.9K
12:37 11,136.34 11,138.05 11,136.34 11,137.47 129.7K
12:38 11,137.20 11,137.44 11,135.04 11,135.04 112.1K
12:39 11,133.16 11,133.19 11,130.94 11,130.94 165.1K
12:40 11,129.07 11,129.07 11,124.82 11,124.82 173.7K
12:41 11,126.20 11,128.92 11,125.48 11,128.92 162.3K
12:42 11,128.57 11,128.57 11,127.15 11,127.15 84.5K
12:43 11,129.06 11,129.06 11,124.96 11,124.96 134.8K
12:44 11,125.15 11,125.87 11,125.15 11,125.34 170.5K
12:45 11,123.79 11,124.81 11,121.97 11,122.04 197.6K
12:46 11,123.48 11,123.48 11,122.03 11,122.03 104.0K
12:47 11,122.47 11,122.94 11,122.33 11,122.60 164.4K
12:48 11,124.16 11,124.16 11,120.42 11,120.42 412.4K
12:49 11,120.41 11,122.67 11,120.41 11,122.67 154.2K
12:50 11,124.64 11,126.90 11,124.64 11,126.90 87.2K
12:51 11,127.31 11,129.39 11,127.31 11,129.39 111.6K
12:52 11,128.60 11,128.60 11,127.18 11,127.94 101.2K
12:53 11,129.10 11,130.13 11,129.03 11,129.03 101.0K
12:54 11,127.71 11,129.09 11,127.38 11,129.09 85.0K
12:55 11,130.18 11,130.57 11,130.18 11,130.50 180.0K
12:56 11,129.60 11,130.59 11,129.60 11,129.93 122.3K
12:57 11,130.98 11,130.98 11,128.12 11,129.19 105.7K
12:58 11,129.88 11,129.88 11,126.94 11,126.94 129.1K
12:59 11,126.52 11,127.38 11,126.47 11,127.38 105.4K
13:00 11,125.33 11,125.93 11,124.98 11,125.31 99.0K
13:01 11,125.74 11,125.74 11,123.98 11,125.01 78.2K
13:02 11,125.88 11,126.75 11,120.51 11,120.51 127.9K
13:03 11,123.32 11,123.55 11,121.20 11,121.20 66.7K
13:04 11,119.78 11,120.21 11,119.26 11,120.14 65.9K
13:05 11,120.83 11,123.10 11,120.83 11,122.91 213.0K
13:06 11,123.78 11,123.78 11,122.56 11,122.56 85.9K
13:07 11,121.24 11,121.24 11,119.51 11,119.51 160.3K
13:08 11,119.60 11,119.60 11,117.67 11,117.67 71.6K
13:09 11,118.23 11,118.23 11,116.65 11,116.65 70.0K
13:10 11,113.07 11,114.86 11,113.07 11,114.86 221.2K
13:11 11,114.91 11,114.91 11,111.71 11,111.71 126.4K
13:12 11,111.97 11,111.97 11,108.82 11,108.82 260.4K
13:13 11,108.69 11,109.40 11,107.82 11,109.40 116.5K
13:14 11,109.70 11,113.51 11,109.70 11,113.51 100.0K
13:15 11,113.94 11,114.55 11,113.44 11,114.55 198.2K
13:16 11,114.50 11,115.19 11,112.82 11,115.19 328.9K
13:17 11,115.63 11,115.96 11,115.63 11,115.96 107.4K
13:18 11,113.76 11,113.76 11,107.55 11,107.55 321.0K
13:19 11,107.64 11,107.64 11,106.62 11,106.62 108.6K
13:20 11,106.34 11,106.34 11,103.45 11,103.45 133.0K
13:21 11,104.31 11,105.89 11,104.31 11,104.94 93.9K
13:22 11,104.03 11,104.88 11,103.00 11,104.88 125.9K
13:23 11,107.96 11,109.69 11,107.96 11,108.24 102.0K
13:24 11,108.70 11,110.08 11,108.39 11,108.39 170.6K
13:25 11,107.72 11,108.47 11,107.53 11,107.53 177.4K
13:26 11,107.13 11,107.14 11,106.01 11,106.01 132.1K
13:27 11,106.88 11,106.99 11,104.79 11,104.79 101.5K
13:28 11,104.19 11,104.19 11,102.76 11,102.76 138.4K
13:29 11,101.67 11,101.67 11,099.64 11,099.64 188.1K
13:30 11,099.29 11,099.29 11,097.59 11,097.59 127.2K
13:31 11,097.06 11,097.06 11,094.27 11,094.30 103.5K
13:32 11,093.99 11,094.93 11,093.99 11,094.89 193.3K
13:33 11,094.43 11,098.50 11,094.43 11,098.50 159.0K
13:34 11,098.12 11,098.12 11,096.08 11,096.08 260.3K
13:35 11,095.93 11,095.93 11,094.67 11,095.43 150.8K
13:36 11,095.08 11,095.42 11,092.26 11,092.26 80.1K
13:37 11,092.08 11,092.08 11,084.27 11,084.27 605.3K
13:38 11,085.02 11,086.12 11,084.69 11,086.12 116.8K
13:39 11,086.30 11,086.90 11,085.61 11,085.61 169.2K
13:40 11,085.61 11,086.22 11,085.17 11,085.60 133.3K
13:41 11,084.42 11,084.42 11,083.35 11,083.35 120.8K
13:42 11,084.22 11,086.39 11,084.22 11,086.39 226.3K
13:43 11,086.97 11,088.55 11,086.97 11,088.27 208.1K
13:44 11,088.24 11,088.35 11,087.70 11,088.35 141.9K
13:45 11,087.74 11,087.74 11,085.93 11,086.55 98.2K
13:46 11,088.34 11,090.00 11,086.82 11,086.82 167.6K
13:47 11,086.03 11,086.32 11,084.68 11,086.32 192.9K
13:48 11,085.69 11,087.41 11,085.69 11,087.41 120.3K
13:49 11,086.86 11,088.03 11,086.86 11,088.03 218.8K
13:50 11,088.96 11,088.96 11,087.75 11,088.40 256.3K
13:51 11,088.81 11,088.81 11,085.49 11,086.44 100.3K
13:52 11,087.07 11,089.36 11,087.07 11,089.36 206.6K
13:53 11,089.59 11,093.88 11,089.59 11,092.85 259.6K
13:54 11,094.25 11,094.25 11,093.08 11,093.19 218.5K
13:55 11,093.42 11,095.17 11,093.42 11,095.17 237.7K
13:56 11,092.62 11,092.62 11,088.39 11,088.39 161.0K
13:57 11,087.59 11,090.59 11,087.59 11,090.59 156.4K
13:58 11,090.63 11,092.78 11,090.63 11,092.71 100.3K
13:59 11,092.61 11,093.44 11,091.72 11,091.72 124.6K
14:00 11,092.50 11,092.75 11,091.78 11,091.78 181.2K
14:01 11,093.53 11,093.53 11,092.20 11,092.75 156.7K
14:02 11,092.25 11,095.40 11,092.25 11,095.40 237.4K
14:03 11,096.97 11,096.97 11,095.98 11,096.08 305.1K
14:04 11,095.90 11,097.20 11,095.28 11,095.28 141.1K
14:05 11,095.08 11,095.31 11,094.47 11,095.31 201.9K
14:06 11,094.32 11,094.32 11,091.31 11,091.31 240.8K
14:07 11,090.69 11,090.89 11,090.11 11,090.11 150.2K
14:08 11,089.09 11,089.74 11,088.74 11,088.74 156.5K
14:09 11,089.23 11,090.89 11,089.23 11,090.89 104.9K
14:10 11,091.86 11,098.88 11,091.86 11,098.88 151.7K
14:11 11,096.93 11,105.88 11,096.13 11,105.88 291.0K
14:12 11,102.84 11,103.68 11,101.49 11,101.89 114.6K
14:13 11,101.94 11,101.94 11,098.78 11,098.78 249.7K
14:14 11,097.83 11,098.78 11,097.83 11,098.78 148.0K
14:15 11,098.35 11,100.69 11,098.35 11,099.81 93.3K
14:16 11,100.66 11,101.92 11,100.66 11,101.39 104.4K
14:17 11,101.17 11,101.62 11,099.25 11,099.25 152.7K
14:18 11,101.66 11,103.71 11,101.66 11,103.71 90.0K
14:19 11,103.10 11,103.10 11,098.39 11,098.39 202.9K
14:20 11,098.69 11,098.69 11,096.97 11,096.97 164.1K
14:21 11,097.40 11,097.40 11,096.08 11,096.08 84.9K
14:22 11,097.07 11,097.07 11,095.45 11,095.45 136.5K
14:23 11,096.07 11,096.17 11,095.05 11,096.17 169.2K
14:24 11,096.36 11,098.96 11,096.36 11,098.96 168.1K
14:25 11,097.77 11,098.90 11,095.77 11,095.77 114.9K
14:26 11,094.92 11,094.92 11,090.59 11,090.59 102.6K
14:27 11,090.98 11,090.98 11,089.53 11,090.87 107.8K
14:28 11,089.60 11,089.60 11,088.10 11,088.22 159.2K
14:29 11,087.91 11,088.63 11,087.91 11,088.63 191.3K
14:30 11,089.03 11,092.77 11,089.03 11,092.77 94.6K
14:31 11,097.37 11,097.79 11,096.99 11,097.67 190.7K
14:32 11,099.40 11,099.40 11,097.70 11,098.57 91.2K
14:33 11,097.94 11,098.38 11,097.50 11,097.50 123.4K
14:34 11,096.86 11,096.86 11,096.67 11,096.85 99.5K
14:35 11,096.05 11,096.51 11,095.61 11,095.61 98.9K
14:36 11,094.46 11,097.67 11,094.46 11,096.60 122.3K
14:37 11,096.52 11,096.52 11,094.68 11,096.16 112.1K
14:38 11,095.53 11,095.53 11,092.84 11,093.10 107.2K
14:39 11,093.52 11,094.52 11,093.45 11,094.52 108.1K
14:40 11,094.35 11,094.35 11,092.85 11,092.99 90.2K
14:41 11,091.55 11,094.24 11,091.55 11,094.24 104.0K
14:42 11,092.42 11,094.76 11,092.32 11,094.76 145.7K
14:43 11,096.14 11,096.50 11,095.43 11,096.50 149.8K
14:44 11,097.06 11,097.06 11,094.33 11,094.33 154.0K
14:45 11,095.01 11,095.59 11,094.87 11,095.59 151.5K
14:46 11,095.32 11,095.83 11,094.39 11,095.01 113.1K
14:47 11,095.34 11,098.81 11,095.34 11,098.81 75.6K
14:48 11,100.36 11,100.36 11,099.30 11,099.89 194.7K
14:49 11,098.69 11,100.59 11,098.33 11,100.59 167.2K
14:50 11,100.48 11,100.48 11,096.34 11,096.34 187.5K
14:51 11,095.54 11,097.85 11,095.54 11,097.85 148.6K
14:52 11,097.79 11,099.63 11,097.79 11,099.63 140.4K
14:53 11,099.67 11,099.72 11,096.32 11,096.32 141.8K
14:54 11,096.73 11,098.44 11,095.74 11,095.74 169.8K
14:55 11,093.34 11,093.34 11,088.24 11,088.90 187.2K
14:56 11,088.47 11,088.47 11,084.59 11,084.59 242.2K
14:57 11,085.90 11,086.84 11,085.90 11,086.64 92.4K
14:58 11,087.90 11,091.55 11,087.54 11,091.55 291.0K
14:59 11,093.57 11,093.57 11,087.84 11,087.84 202.2K
15:00 11,086.52 11,086.91 11,085.74 11,086.91 98.6K
15:01 11,087.80 11,088.23 11,087.01 11,087.98 137.0K
15:02 11,087.59 11,089.59 11,087.59 11,089.59 127.4K
15:03 11,090.00 11,092.49 11,090.00 11,092.49 95.6K
15:04 11,091.67 11,091.67 11,088.01 11,088.03 149.4K
15:05 11,090.11 11,091.26 11,089.09 11,091.26 248.2K
15:06 11,089.14 11,089.14 11,086.91 11,086.91 186.7K
15:07 11,085.34 11,085.56 11,084.74 11,084.74 221.0K
15:08 11,084.60 11,084.84 11,084.51 11,084.51 97.3K
15:09 11,084.13 11,088.13 11,084.13 11,088.13 118.2K
15:10 11,087.31 11,087.31 11,085.22 11,086.10 221.0K
15:11 11,085.29 11,085.29 11,082.72 11,082.72 323.3K
15:12 11,084.76 11,093.98 11,084.76 11,093.98 269.8K
15:13 11,096.24 11,103.14 11,095.86 11,103.14 211.4K
15:14 11,104.44 11,110.38 11,103.79 11,110.38 142.4K
15:15 11,110.41 11,114.50 11,110.41 11,114.50 167.6K
15:16 11,116.70 11,120.58 11,116.70 11,119.13 290.9K
15:17 11,118.83 11,118.83 11,113.53 11,113.53 263.7K
15:18 11,113.15 11,117.54 11,113.15 11,117.54 220.1K
15:19 11,117.38 11,121.05 11,117.38 11,120.93 271.4K
15:20 11,121.24 11,128.21 11,121.24 11,128.21 290.9K
15:21 11,128.63 11,128.63 11,126.71 11,126.71 236.6K
15:22 11,123.55 11,124.87 11,123.55 11,124.87 117.5K
15:23 11,124.23 11,125.09 11,121.74 11,123.28 222.0K
15:24 11,123.44 11,124.73 11,121.93 11,124.73 284.3K
15:25 11,126.70 11,127.45 11,126.70 11,127.31 125.7K
15:26 11,128.51 11,131.41 11,127.25 11,131.41 210.8K
15:27 11,133.75 11,133.92 11,133.74 11,133.87 184.9K
15:28 11,134.23 11,134.23 11,131.23 11,131.23 191.1K
15:29 11,129.52 11,129.52 11,117.92 11,117.92 283.1K
15:30 11,115.04 11,120.15 11,115.04 11,120.15 336.3K
15:31 11,122.54 11,122.58 11,120.42 11,121.23 247.8K
15:32 11,121.28 11,125.72 11,121.28 11,125.72 242.1K
15:33 11,129.13 11,133.72 11,129.13 11,131.53 278.7K
15:34 11,132.02 11,135.53 11,132.02 11,135.53 302.2K
15:35 11,135.26 11,138.61 11,135.26 11,137.16 269.7K
15:36 11,137.46 11,137.46 11,130.29 11,130.29 184.7K
15:37 11,128.93 11,128.93 11,121.31 11,121.31 257.6K
15:38 11,118.25 11,119.06 11,116.90 11,116.90 337.4K
15:39 11,118.81 11,123.67 11,118.81 11,122.98 222.7K
15:40 11,125.00 11,129.44 11,125.00 11,128.45 363.9K
15:41 11,127.77 11,127.77 11,125.04 11,126.44 281.4K
15:42 11,127.40 11,127.40 11,114.81 11,114.81 376.9K
15:43 11,113.91 11,117.20 11,113.91 11,117.20 295.5K
15:44 11,114.90 11,114.90 11,111.97 11,111.97 377.0K
15:45 11,110.95 11,113.77 11,110.95 11,112.78 288.0K
15:46 11,112.78 11,112.78 11,109.23 11,109.23 351.0K
15:47 11,110.43 11,115.29 11,110.43 11,115.29 233.7K
15:48 11,115.19 11,116.15 11,113.36 11,116.15 289.9K
15:49 11,115.91 11,118.10 11,115.91 11,118.10 329.7K
15:50 11,122.36 11,131.45 11,122.36 11,130.48 702.3K
15:51 11,131.96 11,135.42 11,131.96 11,133.81 363.9K
15:52 11,133.20 11,134.36 11,133.20 11,134.16 435.6K
15:53 11,134.80 11,134.80 11,128.52 11,128.52 526.0K
15:54 11,126.52 11,128.00 11,126.52 11,127.17 455.8K
15:55 11,131.60 11,132.29 11,129.44 11,129.44 661.3K
15:56 11,128.78 11,130.21 11,128.78 11,129.76 743.6K
15:57 11,130.96 11,133.15 11,128.51 11,128.51 627.8K
15:58 11,127.92 11,127.92 11,125.99 11,125.99 669.6K
15:59 11,125.77 11,125.90 11,125.45 11,125.90 1,367.6K
16:00 11,125.45 11,126.02 11,125.45 11,126.02 61,789.2K
16:01 11,126.02 11,126.02 11,126.02 11,126.02 51.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음