S

GSPTXBB
🏛️ 캐나다 →
14,134.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,541.45 11,766.81 11,541.45 11,766.81 3,436.6K
09:31 11,775.25 11,783.65 11,771.66 11,771.66 693.6K
09:32 11,774.70 11,782.95 11,774.70 11,776.73 551.5K
09:33 11,782.55 11,784.27 11,779.39 11,779.39 446.5K
09:34 11,779.31 11,779.31 11,763.49 11,772.28 475.1K
09:35 11,775.10 11,788.90 11,775.10 11,788.90 578.6K
09:36 11,787.18 11,787.54 11,773.43 11,773.43 707.6K
09:37 11,776.02 11,779.06 11,769.39 11,769.39 688.1K
09:38 11,761.08 11,761.08 11,748.80 11,748.80 544.8K
09:39 11,743.57 11,743.57 11,729.81 11,729.87 479.9K
09:40 11,730.11 11,734.23 11,730.11 11,733.49 364.8K
09:41 11,728.03 11,728.41 11,725.43 11,728.41 602.9K
09:42 11,726.42 11,726.42 11,724.25 11,724.47 444.6K
09:43 11,727.65 11,732.99 11,727.65 11,729.12 500.7K
09:44 11,728.95 11,728.95 11,721.88 11,724.33 532.3K
09:45 11,722.46 11,724.11 11,722.21 11,724.11 275.0K
09:46 11,730.84 11,736.10 11,728.68 11,728.68 536.3K
09:47 11,727.36 11,727.36 11,720.84 11,720.84 273.9K
09:48 11,718.88 11,718.88 11,717.06 11,717.71 370.0K
09:49 11,717.30 11,718.13 11,711.29 11,712.02 253.8K
09:50 11,711.27 11,711.54 11,710.36 11,710.36 273.0K
09:51 11,707.84 11,713.09 11,707.84 11,710.68 413.8K
09:52 11,708.55 11,709.64 11,700.92 11,700.92 385.0K
09:53 11,700.92 11,701.47 11,698.27 11,700.04 388.6K
09:54 11,700.64 11,702.46 11,700.64 11,702.43 294.9K
09:55 11,702.03 11,702.03 11,691.48 11,691.54 339.2K
09:56 11,691.35 11,691.35 11,683.55 11,685.50 255.3K
09:57 11,682.15 11,682.15 11,678.07 11,678.81 739.1K
09:58 11,680.82 11,682.49 11,680.21 11,681.10 419.7K
09:59 11,682.59 11,685.35 11,681.72 11,685.35 227.9K
10:00 11,687.52 11,691.81 11,687.52 11,689.02 527.4K
10:01 11,691.00 11,700.75 11,691.00 11,700.75 356.5K
10:02 11,710.12 11,721.93 11,710.12 11,721.93 422.6K
10:03 11,721.29 11,721.29 11,719.39 11,719.39 349.6K
10:04 11,716.51 11,723.83 11,716.51 11,723.83 394.3K
10:05 11,724.15 11,726.17 11,721.56 11,721.56 233.4K
10:06 11,721.94 11,721.94 11,720.22 11,720.54 249.6K
10:07 11,719.56 11,722.92 11,719.56 11,722.92 290.7K
10:08 11,721.08 11,724.04 11,721.08 11,724.04 356.3K
10:09 11,722.85 11,722.85 11,715.67 11,715.67 463.7K
10:10 11,712.98 11,712.98 11,711.21 11,711.21 301.0K
10:11 11,708.23 11,708.23 11,705.80 11,706.28 227.4K
10:12 11,711.70 11,711.70 11,708.50 11,708.50 330.0K
10:13 11,710.89 11,712.44 11,710.89 11,711.86 258.2K
10:14 11,710.45 11,710.45 11,708.07 11,708.07 202.4K
10:15 11,707.07 11,709.59 11,706.17 11,709.59 181.9K
10:16 11,711.73 11,711.73 11,708.78 11,708.78 197.3K
10:17 11,707.90 11,710.46 11,706.81 11,710.46 162.7K
10:18 11,711.46 11,711.46 11,707.46 11,707.46 144.5K
10:19 11,706.78 11,707.60 11,704.48 11,704.48 234.6K
10:20 11,702.92 11,703.32 11,701.99 11,703.32 185.5K
10:21 11,703.51 11,703.51 11,698.28 11,698.28 191.1K
10:22 11,695.94 11,701.01 11,695.02 11,701.01 359.6K
10:23 11,702.43 11,706.90 11,702.11 11,706.90 149.0K
10:24 11,708.89 11,711.65 11,708.89 11,710.41 160.4K
10:25 11,710.51 11,710.56 11,707.04 11,707.04 221.7K
10:26 11,706.49 11,706.51 11,704.51 11,704.51 215.3K
10:27 11,702.59 11,704.09 11,702.59 11,704.09 182.2K
10:28 11,703.79 11,703.79 11,700.88 11,702.67 249.3K
10:29 11,705.27 11,709.69 11,705.27 11,709.69 300.3K
10:30 11,711.37 11,711.37 11,705.36 11,707.91 267.5K
10:31 11,705.43 11,705.43 11,701.23 11,701.23 273.1K
10:32 11,707.24 11,713.62 11,707.24 11,713.62 331.9K
10:33 11,713.45 11,719.15 11,712.98 11,719.15 378.1K
10:34 11,720.57 11,722.20 11,719.56 11,722.20 182.1K
10:35 11,720.25 11,720.25 11,712.58 11,714.46 254.5K
10:36 11,714.69 11,716.61 11,714.05 11,714.93 217.1K
10:37 11,712.44 11,712.44 11,709.26 11,709.32 254.8K
10:38 11,709.25 11,709.80 11,709.25 11,709.74 143.8K
10:39 11,712.33 11,720.75 11,712.33 11,720.75 159.2K
10:40 11,721.91 11,721.91 11,719.31 11,721.58 120.8K
10:41 11,723.60 11,726.29 11,723.60 11,726.29 304.4K
10:42 11,725.18 11,726.50 11,723.99 11,724.86 107.3K
10:43 11,724.43 11,727.98 11,724.43 11,726.46 114.2K
10:44 11,724.48 11,724.48 11,720.95 11,720.95 198.4K
10:45 11,720.49 11,720.49 11,716.70 11,716.70 112.9K
10:46 11,719.76 11,719.78 11,719.21 11,719.59 136.3K
10:47 11,720.18 11,721.44 11,719.92 11,721.44 118.8K
10:48 11,719.26 11,719.26 11,718.24 11,718.41 188.1K
10:49 11,719.31 11,722.06 11,719.31 11,721.66 114.0K
10:50 11,721.83 11,721.83 11,718.14 11,718.14 139.9K
10:51 11,718.96 11,718.96 11,716.32 11,716.32 114.2K
10:52 11,716.49 11,716.49 11,713.99 11,715.75 121.5K
10:53 11,713.84 11,716.98 11,713.53 11,716.98 131.1K
10:54 11,720.43 11,722.11 11,720.43 11,722.11 145.2K
10:55 11,722.31 11,722.31 11,718.99 11,718.99 244.9K
10:56 11,716.62 11,718.80 11,716.62 11,717.61 190.2K
10:57 11,717.70 11,718.21 11,717.03 11,717.03 94.4K
10:58 11,714.69 11,714.69 11,712.11 11,712.11 143.0K
10:59 11,712.03 11,712.03 11,709.88 11,709.88 277.7K
11:00 11,710.65 11,711.37 11,710.51 11,711.37 110.7K
11:01 11,708.86 11,714.19 11,708.86 11,714.19 183.8K
11:02 11,717.22 11,717.64 11,715.64 11,717.64 127.9K
11:03 11,718.68 11,723.59 11,718.68 11,723.59 129.1K
11:04 11,725.32 11,725.93 11,724.99 11,724.99 230.2K
11:05 11,723.32 11,726.93 11,723.32 11,726.59 144.4K
11:06 11,726.18 11,726.18 11,722.10 11,722.10 82.4K
11:07 11,718.18 11,722.85 11,718.18 11,722.85 234.8K
11:08 11,720.72 11,720.72 11,718.89 11,720.25 67.6K
11:09 11,718.56 11,718.56 11,709.07 11,709.07 269.1K
11:10 11,708.88 11,708.88 11,706.29 11,706.29 157.5K
11:11 11,707.93 11,708.34 11,707.05 11,708.34 88.0K
11:12 11,708.15 11,709.03 11,707.07 11,709.03 70.8K
11:13 11,708.54 11,713.72 11,708.54 11,713.72 94.7K
11:14 11,713.19 11,714.46 11,713.19 11,714.46 188.8K
11:15 11,712.51 11,712.51 11,705.98 11,705.98 232.9K
11:16 11,703.21 11,703.34 11,702.70 11,703.33 80.7K
11:17 11,701.69 11,701.81 11,700.62 11,700.94 173.0K
11:18 11,700.30 11,701.81 11,699.31 11,701.81 76.6K
11:19 11,702.16 11,702.65 11,701.45 11,701.80 76.9K
11:20 11,700.89 11,701.26 11,700.09 11,700.09 73.7K
11:21 11,701.31 11,701.40 11,700.52 11,700.52 59.6K
11:22 11,699.07 11,699.07 11,696.24 11,696.24 264.3K
11:23 11,695.88 11,695.88 11,692.46 11,692.46 232.2K
11:24 11,691.64 11,691.64 11,690.37 11,691.38 222.9K
11:25 11,689.76 11,690.45 11,686.63 11,686.63 407.5K
11:26 11,688.67 11,688.67 11,685.51 11,686.63 176.3K
11:27 11,687.83 11,691.58 11,687.83 11,690.67 100.2K
11:28 11,690.87 11,694.01 11,690.87 11,692.50 172.4K
11:29 11,692.47 11,692.47 11,690.81 11,690.81 75.8K
11:30 11,689.35 11,691.91 11,689.35 11,691.62 99.6K
11:31 11,691.76 11,700.67 11,691.76 11,700.67 249.2K
11:32 11,701.54 11,705.58 11,701.46 11,705.58 145.9K
11:33 11,706.26 11,706.26 11,704.45 11,704.45 65.7K
11:34 11,705.43 11,709.17 11,705.43 11,709.17 115.8K
11:35 11,710.11 11,713.31 11,710.11 11,713.31 119.2K
11:36 11,715.72 11,717.42 11,714.29 11,714.29 317.2K
11:37 11,714.28 11,714.28 11,712.35 11,714.10 175.8K
11:38 11,712.80 11,712.80 11,711.27 11,711.85 174.0K
11:39 11,711.00 11,711.65 11,705.89 11,705.89 135.7K
11:40 11,706.37 11,707.59 11,706.37 11,707.59 113.9K
11:41 11,707.82 11,707.82 11,705.27 11,705.27 92.9K
11:42 11,704.81 11,705.09 11,704.63 11,705.09 69.8K
11:43 11,703.94 11,705.82 11,703.94 11,705.48 171.2K
11:44 11,706.02 11,706.64 11,705.64 11,705.74 59.5K
11:45 11,704.05 11,704.25 11,703.69 11,704.25 52.5K
11:46 11,704.08 11,704.57 11,704.08 11,704.57 65.9K
11:47 11,704.08 11,704.95 11,704.08 11,704.42 61.4K
11:48 11,706.14 11,707.74 11,706.14 11,707.38 107.2K
11:49 11,707.78 11,707.78 11,706.38 11,707.08 76.2K
11:50 11,707.69 11,708.52 11,705.90 11,705.90 102.6K
11:51 11,706.15 11,706.15 11,696.26 11,696.26 307.4K
11:52 11,695.02 11,696.08 11,695.02 11,695.54 66.7K
11:53 11,693.95 11,697.22 11,693.95 11,697.22 166.5K
11:54 11,697.91 11,699.59 11,697.91 11,698.00 70.9K
11:55 11,698.02 11,698.83 11,698.02 11,698.32 121.6K
11:56 11,698.66 11,698.86 11,697.90 11,697.90 52.4K
11:57 11,698.43 11,702.01 11,698.43 11,700.97 72.9K
11:58 11,703.07 11,705.27 11,703.07 11,703.60 103.8K
11:59 11,703.40 11,703.40 11,701.97 11,701.97 67.4K
12:00 11,702.64 11,702.64 11,698.41 11,698.41 275.6K
12:01 11,699.96 11,704.10 11,699.96 11,704.10 98.1K
12:02 11,705.10 11,707.01 11,705.10 11,707.01 212.5K
12:03 11,706.04 11,706.04 11,702.90 11,702.91 109.1K
12:04 11,703.76 11,704.34 11,703.31 11,704.34 249.9K
12:05 11,703.95 11,710.72 11,703.95 11,710.72 193.3K
12:06 11,711.41 11,713.84 11,711.41 11,713.51 109.4K
12:07 11,714.91 11,714.91 11,713.58 11,714.39 167.4K
12:08 11,714.96 11,715.95 11,714.81 11,715.95 95.7K
12:09 11,716.30 11,716.30 11,713.49 11,713.49 76.9K
12:10 11,713.40 11,713.48 11,711.76 11,711.76 179.3K
12:11 11,711.07 11,711.07 11,707.29 11,707.29 189.8K
12:12 11,706.48 11,708.02 11,706.48 11,708.02 157.2K
12:13 11,707.92 11,709.03 11,707.92 11,709.03 41.0K
12:14 11,709.45 11,710.37 11,709.45 11,710.37 53.3K
12:15 11,709.40 11,709.40 11,707.50 11,708.43 93.0K
12:16 11,708.56 11,709.68 11,708.45 11,708.75 116.4K
12:17 11,709.52 11,712.68 11,709.52 11,712.68 46.9K
12:18 11,713.29 11,714.12 11,712.76 11,714.12 295.7K
12:19 11,714.54 11,714.54 11,711.69 11,712.04 80.6K
12:20 11,712.85 11,712.85 11,709.68 11,709.95 122.7K
12:21 11,709.57 11,710.01 11,709.57 11,710.01 94.9K
12:22 11,710.77 11,713.03 11,710.77 11,713.03 78.9K
12:23 11,716.02 11,719.82 11,716.02 11,719.82 254.6K
12:24 11,720.24 11,722.80 11,720.24 11,722.80 102.9K
12:25 11,721.39 11,723.60 11,721.39 11,722.89 118.9K
12:26 11,722.64 11,722.64 11,719.22 11,719.22 93.3K
12:27 11,720.32 11,720.32 11,719.87 11,719.90 66.0K
12:28 11,720.25 11,721.09 11,719.81 11,721.06 75.4K
12:29 11,720.98 11,722.56 11,720.53 11,722.56 129.6K
12:30 11,721.93 11,721.93 11,721.55 11,721.56 96.9K
12:31 11,719.72 11,719.72 11,717.80 11,717.80 117.5K
12:32 11,717.53 11,718.57 11,717.53 11,718.57 73.3K
12:33 11,718.94 11,719.77 11,718.90 11,718.90 67.0K
12:34 11,719.54 11,719.54 11,718.09 11,718.10 82.1K
12:35 11,718.03 11,719.68 11,718.03 11,718.88 201.4K
12:36 11,719.47 11,719.50 11,718.87 11,718.87 104.6K
12:37 11,718.32 11,720.20 11,718.32 11,720.20 77.7K
12:38 11,718.90 11,720.60 11,718.90 11,720.07 85.5K
12:39 11,721.36 11,722.92 11,721.36 11,722.36 57.0K
12:40 11,723.07 11,725.04 11,723.07 11,725.04 119.4K
12:41 11,725.67 11,726.43 11,724.93 11,725.42 65.7K
12:42 11,726.36 11,727.23 11,726.26 11,727.23 85.0K
12:43 11,725.83 11,726.58 11,725.64 11,726.58 65.6K
12:44 11,726.48 11,729.30 11,726.48 11,729.30 191.5K
12:45 11,731.25 11,731.99 11,731.11 11,731.90 92.9K
12:46 11,731.49 11,732.04 11,730.80 11,732.04 105.5K
12:47 11,732.73 11,735.39 11,732.73 11,735.39 106.0K
12:48 11,735.27 11,735.27 11,730.76 11,730.76 240.2K
12:49 11,730.06 11,730.61 11,729.65 11,730.61 73.6K
12:50 11,731.93 11,733.58 11,731.93 11,733.58 63.7K
12:51 11,733.92 11,734.65 11,733.92 11,734.51 55.8K
12:52 11,734.54 11,738.38 11,734.54 11,738.38 121.4K
12:53 11,737.91 11,738.84 11,737.91 11,738.59 147.3K
12:54 11,738.91 11,741.53 11,738.91 11,741.53 112.9K
12:55 11,742.21 11,742.40 11,741.58 11,742.40 72.0K
12:56 11,742.83 11,742.83 11,740.81 11,740.81 80.2K
12:57 11,742.25 11,744.14 11,742.25 11,743.39 62.3K
12:58 11,746.51 11,747.50 11,746.51 11,747.33 87.8K
12:59 11,746.59 11,746.98 11,746.59 11,746.66 77.1K
13:00 11,746.45 11,746.98 11,746.45 11,746.71 94.5K
13:01 11,746.34 11,746.34 11,743.65 11,743.65 78.9K
13:02 11,744.64 11,746.90 11,744.64 11,746.90 107.0K
13:03 11,747.21 11,748.00 11,746.97 11,748.00 152.3K
13:04 11,747.54 11,749.67 11,747.08 11,749.67 79.2K
13:05 11,750.05 11,751.00 11,750.05 11,750.79 217.4K
13:06 11,749.80 11,751.03 11,749.71 11,749.71 105.9K
13:07 11,749.85 11,750.88 11,749.22 11,749.22 114.7K
13:08 11,749.76 11,752.89 11,749.76 11,752.89 285.6K
13:09 11,752.72 11,753.94 11,752.72 11,753.07 71.8K
13:10 11,754.17 11,754.17 11,747.51 11,747.51 176.1K
13:11 11,747.22 11,748.43 11,747.22 11,748.43 58.7K
13:12 11,749.57 11,749.57 11,747.72 11,748.49 67.9K
13:13 11,747.75 11,749.25 11,747.75 11,748.61 74.6K
13:14 11,747.78 11,747.78 11,745.33 11,745.33 123.5K
13:15 11,745.71 11,745.71 11,741.01 11,741.01 200.5K
13:16 11,741.12 11,741.12 11,739.95 11,739.95 116.1K
13:17 11,740.25 11,741.26 11,740.17 11,741.26 46.8K
13:18 11,741.30 11,741.45 11,740.81 11,740.81 54.0K
13:19 11,740.52 11,741.11 11,739.00 11,741.11 69.2K
13:20 11,740.17 11,740.17 11,736.00 11,736.00 208.2K
13:21 11,737.28 11,737.28 11,734.04 11,734.36 145.3K
13:22 11,734.88 11,734.88 11,730.64 11,730.82 129.4K
13:23 11,731.87 11,735.26 11,731.87 11,735.26 66.5K
13:24 11,733.67 11,734.18 11,733.04 11,734.18 75.7K
13:25 11,734.09 11,735.77 11,733.50 11,735.77 120.3K
13:26 11,736.98 11,738.83 11,736.98 11,738.37 174.4K
13:27 11,738.80 11,738.80 11,737.03 11,737.03 207.6K
13:28 11,736.17 11,736.17 11,734.66 11,735.83 137.4K
13:29 11,736.73 11,736.73 11,735.44 11,736.11 71.7K
13:30 11,735.33 11,741.09 11,735.33 11,741.09 153.6K
13:31 11,741.04 11,743.57 11,741.04 11,743.57 80.4K
13:32 11,743.12 11,743.69 11,743.12 11,743.33 98.0K
13:33 11,742.71 11,742.71 11,741.31 11,741.31 110.1K
13:34 11,740.97 11,742.02 11,740.97 11,741.49 60.6K
13:35 11,741.26 11,741.26 11,738.60 11,738.60 188.9K
13:36 11,738.50 11,739.42 11,737.53 11,737.53 66.5K
13:37 11,738.03 11,738.81 11,736.48 11,736.48 98.4K
13:38 11,735.81 11,735.81 11,734.92 11,734.92 219.3K
13:39 11,733.66 11,734.07 11,733.10 11,734.07 124.4K
13:40 11,733.87 11,734.92 11,733.87 11,734.33 35.9K
13:41 11,734.25 11,734.99 11,733.22 11,733.22 56.4K
13:42 11,731.91 11,731.91 11,730.47 11,731.32 63.4K
13:43 11,731.57 11,731.92 11,731.48 11,731.76 30.2K
13:44 11,731.47 11,731.47 11,730.33 11,730.33 86.3K
13:45 11,729.99 11,730.05 11,728.96 11,729.37 81.8K
13:46 11,728.88 11,730.44 11,728.88 11,730.44 58.7K
13:47 11,730.88 11,731.33 11,730.17 11,731.33 49.8K
13:48 11,730.64 11,730.64 11,729.09 11,729.09 48.2K
13:49 11,728.58 11,728.58 11,727.70 11,727.70 101.5K
13:50 11,727.19 11,727.19 11,725.82 11,725.82 120.2K
13:51 11,726.58 11,727.71 11,726.58 11,726.76 51.7K
13:52 11,726.71 11,727.67 11,726.71 11,727.39 83.7K
13:53 11,727.55 11,727.55 11,726.29 11,726.92 70.1K
13:54 11,725.73 11,725.86 11,724.64 11,724.89 64.2K
13:55 11,724.94 11,724.94 11,723.20 11,723.20 82.3K
13:56 11,723.43 11,724.03 11,722.88 11,722.88 81.0K
13:57 11,722.57 11,722.72 11,722.01 11,722.44 115.0K
13:58 11,722.51 11,722.51 11,720.79 11,721.06 180.1K
13:59 11,719.96 11,720.58 11,719.96 11,720.58 126.4K
14:00 11,720.49 11,720.49 11,715.60 11,715.60 211.4K
14:01 11,715.65 11,715.65 11,713.53 11,713.53 124.5K
14:02 11,713.23 11,713.23 11,712.39 11,712.89 108.9K
14:03 11,712.77 11,712.97 11,712.77 11,712.91 51.3K
14:04 11,713.68 11,714.75 11,713.33 11,714.75 73.9K
14:05 11,716.09 11,716.09 11,714.02 11,714.02 176.6K
14:06 11,714.56 11,714.56 11,712.92 11,713.05 45.2K
14:07 11,712.48 11,712.48 11,711.46 11,712.43 68.5K
14:08 11,711.83 11,712.09 11,711.19 11,711.80 218.5K
14:09 11,711.88 11,711.88 11,709.25 11,709.25 60.9K
14:10 11,707.69 11,707.77 11,704.81 11,704.81 249.5K
14:11 11,703.97 11,703.97 11,702.43 11,702.44 89.5K
14:12 11,700.10 11,700.10 11,698.21 11,699.17 191.1K
14:13 11,700.41 11,700.87 11,700.07 11,700.87 80.7K
14:14 11,699.81 11,700.34 11,699.18 11,700.34 133.0K
14:15 11,700.58 11,700.69 11,700.58 11,700.69 64.3K
14:16 11,702.84 11,703.56 11,702.84 11,703.56 136.1K
14:17 11,704.82 11,706.49 11,704.14 11,706.49 297.4K
14:18 11,707.22 11,708.18 11,706.58 11,708.18 192.2K
14:19 11,708.99 11,712.03 11,708.99 11,712.03 90.3K
14:20 11,711.53 11,711.53 11,710.50 11,710.87 112.1K
14:21 11,710.85 11,710.85 11,710.27 11,710.27 75.7K
14:22 11,710.15 11,710.83 11,709.79 11,709.79 83.2K
14:23 11,709.88 11,709.88 11,709.02 11,709.09 93.0K
14:24 11,710.01 11,710.71 11,709.92 11,710.71 148.3K
14:25 11,709.81 11,711.19 11,708.73 11,708.73 171.4K
14:26 11,708.20 11,708.60 11,707.99 11,708.37 114.5K
14:27 11,707.58 11,707.58 11,703.22 11,703.23 243.0K
14:28 11,702.52 11,702.52 11,701.70 11,701.70 64.0K
14:29 11,702.29 11,704.46 11,702.29 11,703.38 186.2K
14:30 11,703.56 11,705.03 11,703.56 11,705.03 57.9K
14:31 11,705.27 11,706.64 11,705.27 11,705.67 84.1K
14:32 11,706.39 11,706.74 11,705.99 11,705.99 79.7K
14:33 11,706.08 11,706.43 11,706.08 11,706.16 50.7K
14:34 11,705.25 11,705.25 11,704.48 11,704.48 76.5K
14:35 11,702.36 11,703.66 11,702.36 11,703.34 261.4K
14:36 11,702.67 11,702.67 11,699.76 11,699.76 82.7K
14:37 11,699.25 11,699.81 11,698.99 11,699.81 97.6K
14:38 11,700.76 11,700.76 11,699.16 11,699.88 82.7K
14:39 11,699.43 11,699.43 11,697.58 11,697.58 125.1K
14:40 11,696.09 11,696.68 11,695.54 11,696.63 79.4K
14:41 11,695.52 11,697.10 11,695.52 11,697.10 153.0K
14:42 11,696.28 11,696.65 11,693.82 11,693.82 161.5K
14:43 11,694.11 11,694.11 11,691.69 11,692.03 210.9K
14:44 11,691.67 11,691.67 11,690.62 11,690.63 126.6K
14:45 11,690.50 11,692.41 11,689.20 11,692.41 96.9K
14:46 11,693.62 11,698.76 11,693.62 11,698.76 295.5K
14:47 11,698.70 11,698.70 11,697.71 11,697.72 56.1K
14:48 11,697.79 11,699.30 11,697.79 11,699.01 129.8K
14:49 11,698.95 11,698.95 11,697.81 11,697.81 65.4K
14:50 11,697.33 11,698.15 11,694.81 11,694.81 120.4K
14:51 11,694.13 11,694.87 11,694.13 11,694.87 89.4K
14:52 11,693.87 11,693.87 11,692.40 11,692.54 83.4K
14:53 11,692.12 11,693.18 11,692.12 11,692.17 126.4K
14:54 11,693.21 11,694.12 11,692.81 11,692.81 136.1K
14:55 11,692.65 11,692.89 11,692.65 11,692.85 106.6K
14:56 11,693.27 11,693.83 11,693.05 11,693.83 166.2K
14:57 11,694.23 11,694.23 11,693.71 11,693.93 81.1K
14:58 11,693.94 11,693.94 11,691.57 11,691.57 88.6K
14:59 11,687.65 11,687.65 11,686.89 11,687.35 168.2K
15:00 11,688.29 11,688.70 11,686.59 11,686.59 232.1K
15:01 11,684.03 11,686.69 11,684.03 11,686.69 98.3K
15:02 11,686.91 11,692.57 11,686.91 11,692.57 70.2K
15:03 11,692.73 11,697.74 11,692.73 11,697.74 189.4K
15:04 11,697.48 11,700.20 11,697.48 11,699.86 85.4K
15:05 11,699.92 11,700.18 11,699.71 11,700.18 145.7K
15:06 11,700.02 11,702.74 11,700.02 11,702.74 152.1K
15:07 11,702.55 11,702.55 11,701.83 11,702.42 107.0K
15:08 11,703.21 11,705.06 11,703.21 11,705.06 78.4K
15:09 11,703.12 11,703.12 11,701.40 11,701.40 118.6K
15:10 11,701.12 11,703.29 11,701.12 11,702.07 108.7K
15:11 11,702.62 11,702.62 11,699.69 11,701.87 98.4K
15:12 11,702.43 11,703.78 11,702.43 11,703.43 149.2K
15:13 11,703.59 11,703.74 11,702.19 11,702.19 452.9K
15:14 11,701.99 11,701.99 11,699.89 11,699.89 187.5K
15:15 11,702.09 11,702.09 11,700.50 11,701.08 81.7K
15:16 11,701.43 11,703.47 11,701.43 11,703.05 83.5K
15:17 11,704.40 11,704.75 11,702.86 11,704.75 91.9K
15:18 11,707.40 11,707.40 11,705.96 11,705.96 130.4K
15:19 11,705.75 11,706.59 11,705.05 11,705.05 144.7K
15:20 11,704.85 11,705.13 11,704.68 11,704.96 95.1K
15:21 11,705.04 11,706.09 11,705.04 11,706.09 137.0K
15:22 11,705.55 11,708.07 11,705.55 11,708.07 129.1K
15:23 11,709.71 11,710.47 11,709.27 11,709.27 136.9K
15:24 11,709.58 11,709.58 11,708.75 11,708.75 397.6K
15:25 11,708.76 11,708.76 11,707.80 11,707.80 279.2K
15:26 11,707.65 11,708.83 11,706.66 11,708.83 109.0K
15:27 11,708.58 11,708.58 11,705.78 11,705.78 109.8K
15:28 11,706.57 11,713.48 11,706.57 11,713.48 325.9K
15:29 11,713.51 11,713.51 11,709.45 11,709.45 205.0K
15:30 11,709.90 11,709.90 11,708.21 11,708.21 241.8K
15:31 11,706.13 11,707.24 11,705.53 11,707.24 196.7K
15:32 11,708.19 11,708.19 11,707.07 11,707.07 342.1K
15:33 11,708.91 11,708.91 11,708.31 11,708.31 107.0K
15:34 11,708.60 11,708.60 11,707.15 11,707.15 185.9K
15:35 11,707.80 11,707.90 11,706.55 11,706.55 127.4K
15:36 11,704.91 11,705.45 11,704.23 11,705.45 164.4K
15:37 11,705.79 11,705.79 11,705.23 11,705.37 145.9K
15:38 11,704.55 11,704.55 11,703.08 11,703.08 179.1K
15:39 11,703.47 11,703.47 11,702.54 11,702.54 211.2K
15:40 11,700.49 11,700.49 11,699.16 11,699.78 289.3K
15:41 11,696.76 11,697.84 11,695.98 11,697.84 217.6K
15:42 11,698.15 11,698.15 11,696.65 11,698.13 251.7K
15:43 11,699.90 11,700.54 11,698.77 11,700.54 421.2K
15:44 11,699.36 11,699.36 11,696.68 11,696.68 229.6K
15:45 11,695.67 11,696.19 11,693.11 11,693.11 211.6K
15:46 11,692.80 11,694.74 11,692.80 11,694.25 234.4K
15:47 11,694.24 11,698.04 11,694.24 11,698.04 387.9K
15:48 11,697.18 11,700.66 11,697.18 11,700.66 347.4K
15:49 11,701.59 11,702.27 11,701.39 11,702.27 304.5K
15:50 11,702.33 11,705.38 11,702.33 11,705.27 1,019.3K
15:51 11,702.96 11,706.57 11,702.96 11,706.57 317.4K
15:52 11,706.35 11,707.83 11,705.74 11,705.74 513.6K
15:53 11,705.25 11,705.84 11,705.09 11,705.09 324.8K
15:54 11,704.53 11,711.08 11,704.53 11,711.08 450.7K
15:55 11,709.43 11,709.43 11,704.39 11,706.16 1,072.1K
15:56 11,707.61 11,707.61 11,704.89 11,705.04 1,030.9K
15:57 11,704.48 11,706.96 11,704.48 11,706.96 613.6K
15:58 11,707.80 11,709.69 11,707.80 11,709.69 849.3K
15:59 11,710.10 11,711.65 11,709.66 11,710.85 1,539.4K
16:00 11,710.63 11,711.78 11,710.63 11,711.78 98,364.3K
16:01 11,711.78 11,711.78 11,711.78 11,711.78 621.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음