S

GSPTXBB
🏛️ 캐나다 →
14,131.29
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,055.73 12,055.73 12,048.44 12,054.83 9,597.2K
09:31 12,061.37 12,068.57 12,061.37 12,063.30 306.2K
09:32 12,065.14 12,065.14 12,058.68 12,065.13 271.5K
09:33 12,061.30 12,066.77 12,057.74 12,066.77 230.5K
09:34 12,060.00 12,060.00 12,046.81 12,046.81 370.6K
09:35 12,049.21 12,049.21 12,040.30 12,040.30 392.9K
09:36 12,045.85 12,051.18 12,045.85 12,050.64 178.7K
09:37 12,053.53 12,061.93 12,053.53 12,061.93 213.1K
09:38 12,068.55 12,076.23 12,068.55 12,076.23 328.1K
09:39 12,078.44 12,078.44 12,072.25 12,072.25 231.8K
09:40 12,073.71 12,074.72 12,070.00 12,074.72 223.1K
09:41 12,076.97 12,083.01 12,076.97 12,083.01 122.3K
09:42 12,083.78 12,083.78 12,082.37 12,083.54 127.8K
09:43 12,082.68 12,086.73 12,082.68 12,086.73 150.1K
09:44 12,086.95 12,088.68 12,085.16 12,085.16 162.6K
09:45 12,087.84 12,089.49 12,084.64 12,089.49 241.7K
09:46 12,089.94 12,089.94 12,087.59 12,087.59 211.8K
09:47 12,087.39 12,087.39 12,082.29 12,084.31 110.2K
09:48 12,083.96 12,084.13 12,077.52 12,077.52 172.6K
09:49 12,075.05 12,075.05 12,069.43 12,069.43 192.7K
09:50 12,070.05 12,074.00 12,070.05 12,072.56 127.5K
09:51 12,074.51 12,077.48 12,074.51 12,077.48 163.8K
09:52 12,078.12 12,079.12 12,077.37 12,077.37 136.8K
09:53 12,075.57 12,075.68 12,071.71 12,071.71 174.3K
09:54 12,073.73 12,078.08 12,073.73 12,077.84 118.8K
09:55 12,079.12 12,083.85 12,079.12 12,083.85 173.8K
09:56 12,084.85 12,085.65 12,084.42 12,084.42 124.6K
09:57 12,085.68 12,089.13 12,085.06 12,088.69 239.5K
09:58 12,088.96 12,088.96 12,085.08 12,085.08 108.9K
09:59 12,085.49 12,085.89 12,084.30 12,084.30 185.6K
10:00 12,079.38 12,085.82 12,079.38 12,084.75 266.1K
10:01 12,083.85 12,086.03 12,083.85 12,086.03 120.5K
10:02 12,085.01 12,087.41 12,085.01 12,087.41 160.2K
10:03 12,088.62 12,089.21 12,088.00 12,089.21 150.7K
10:04 12,089.89 12,089.89 12,088.14 12,088.14 102.8K
10:05 12,087.61 12,088.97 12,087.61 12,087.92 93.4K
10:06 12,088.42 12,090.39 12,088.42 12,088.47 141.3K
10:07 12,088.43 12,088.43 12,086.65 12,086.88 136.9K
10:08 12,087.89 12,087.89 12,085.36 12,086.21 258.9K
10:09 12,087.69 12,087.69 12,085.93 12,085.93 137.0K
10:10 12,084.52 12,084.52 12,080.91 12,080.91 482.7K
10:11 12,081.73 12,082.50 12,081.29 12,081.29 90.9K
10:12 12,081.14 12,081.14 12,078.58 12,078.58 104.8K
10:13 12,075.45 12,075.45 12,074.63 12,075.30 184.9K
10:14 12,075.55 12,078.57 12,075.55 12,078.57 189.3K
10:15 12,079.02 12,082.40 12,079.02 12,082.40 134.3K
10:16 12,080.14 12,083.54 12,080.14 12,083.54 148.6K
10:17 12,083.17 12,084.99 12,082.96 12,084.99 93.3K
10:18 12,086.71 12,089.38 12,086.71 12,089.26 118.6K
10:19 12,088.83 12,092.76 12,088.83 12,092.76 105.3K
10:20 12,092.16 12,097.15 12,092.16 12,097.15 160.8K
10:21 12,098.33 12,099.27 12,098.33 12,099.17 137.5K
10:22 12,100.35 12,103.03 12,100.35 12,103.03 173.2K
10:23 12,101.56 12,101.56 12,099.40 12,099.40 136.1K
10:24 12,099.40 12,100.97 12,099.40 12,100.97 66.5K
10:25 12,100.45 12,103.96 12,099.39 12,103.96 111.1K
10:26 12,104.18 12,107.80 12,104.18 12,107.80 173.7K
10:27 12,107.86 12,108.40 12,105.20 12,105.20 317.1K
10:28 12,104.10 12,104.26 12,103.34 12,104.26 75.5K
10:29 12,102.61 12,102.61 12,098.80 12,098.80 153.8K
10:30 12,095.97 12,095.97 12,093.84 12,093.84 142.7K
10:31 12,093.00 12,093.00 12,089.31 12,089.31 164.9K
10:32 12,089.74 12,092.46 12,089.69 12,092.46 96.3K
10:33 12,093.17 12,093.17 12,092.20 12,092.99 84.4K
10:34 12,093.27 12,094.00 12,093.27 12,094.00 108.7K
10:35 12,089.99 12,090.14 12,089.69 12,089.69 188.2K
10:36 12,090.58 12,092.89 12,090.58 12,091.68 113.8K
10:37 12,090.63 12,090.63 12,090.24 12,090.38 81.6K
10:38 12,090.84 12,091.58 12,090.63 12,090.63 80.3K
10:39 12,091.52 12,092.12 12,091.52 12,091.57 56.6K
10:40 12,092.43 12,093.06 12,091.88 12,093.06 80.5K
10:41 12,092.81 12,092.81 12,088.81 12,088.81 120.3K
10:42 12,088.93 12,090.89 12,088.72 12,088.72 63.0K
10:43 12,088.96 12,090.98 12,088.96 12,090.98 43.5K
10:44 12,091.68 12,095.66 12,091.68 12,094.60 161.6K
10:45 12,094.54 12,094.54 12,092.31 12,093.45 98.2K
10:46 12,092.83 12,094.03 12,092.83 12,094.03 85.2K
10:47 12,092.78 12,092.78 12,092.13 12,092.31 75.9K
10:48 12,092.58 12,094.12 12,092.58 12,094.12 80.5K
10:49 12,093.53 12,093.53 12,092.31 12,092.61 104.4K
10:50 12,091.66 12,091.66 12,091.06 12,091.06 108.8K
10:51 12,090.58 12,090.86 12,090.58 12,090.63 107.9K
10:52 12,090.39 12,090.39 12,084.43 12,084.43 344.0K
10:53 12,080.18 12,080.18 12,074.83 12,074.83 197.8K
10:54 12,076.06 12,076.73 12,076.06 12,076.46 122.1K
10:55 12,076.27 12,077.42 12,075.72 12,077.42 46.6K
10:56 12,074.85 12,077.05 12,074.85 12,077.05 67.7K
10:57 12,076.92 12,079.30 12,076.92 12,079.26 218.1K
10:58 12,078.77 12,078.77 12,076.96 12,076.96 119.9K
10:59 12,077.88 12,079.98 12,077.88 12,079.98 70.8K
11:00 12,079.79 12,081.83 12,079.79 12,080.29 93.2K
11:01 12,080.44 12,081.01 12,080.44 12,080.87 54.1K
11:02 12,082.12 12,082.12 12,080.97 12,081.99 56.6K
11:03 12,084.12 12,086.50 12,084.12 12,086.50 108.2K
11:04 12,086.91 12,086.91 12,085.54 12,085.75 51.6K
11:05 12,085.68 12,087.75 12,085.62 12,087.75 113.3K
11:06 12,087.50 12,090.17 12,087.50 12,090.17 86.1K
11:07 12,091.05 12,093.48 12,091.05 12,093.48 68.4K
11:08 12,093.25 12,094.61 12,093.25 12,094.31 30.4K
11:09 12,093.40 12,093.40 12,090.57 12,090.57 106.2K
11:10 12,090.94 12,090.94 12,089.50 12,089.63 56.2K
11:11 12,090.15 12,090.15 12,088.20 12,088.59 51.2K
11:12 12,087.43 12,087.68 12,085.64 12,085.64 111.1K
11:13 12,085.28 12,085.85 12,084.92 12,085.68 96.0K
11:14 12,085.86 12,085.86 12,084.72 12,085.43 47.6K
11:15 12,085.52 12,085.57 12,084.91 12,085.57 66.6K
11:16 12,083.84 12,083.84 12,079.09 12,079.09 66.7K
11:17 12,079.68 12,080.92 12,079.68 12,080.92 87.5K
11:18 12,081.56 12,083.17 12,081.56 12,082.56 91.3K
11:19 12,082.83 12,084.16 12,082.83 12,083.64 92.5K
11:20 12,083.14 12,083.14 12,081.64 12,081.64 71.4K
11:21 12,083.52 12,084.34 12,081.89 12,081.89 77.6K
11:22 12,081.25 12,081.25 12,076.63 12,076.63 90.2K
11:23 12,074.06 12,074.06 12,073.48 12,074.05 112.7K
11:24 12,073.97 12,075.35 12,073.97 12,075.35 60.5K
11:25 12,075.30 12,075.30 12,073.67 12,073.67 53.2K
11:26 12,073.92 12,074.90 12,073.77 12,074.90 51.5K
11:27 12,075.56 12,075.90 12,075.56 12,075.65 37.8K
11:28 12,075.41 12,077.17 12,075.03 12,077.17 57.5K
11:29 12,079.58 12,079.76 12,078.89 12,079.76 97.4K
11:30 12,079.74 12,080.09 12,079.25 12,079.25 129.2K
11:31 12,079.02 12,079.36 12,078.39 12,079.36 40.9K
11:32 12,079.35 12,079.41 12,078.09 12,078.21 70.4K
11:33 12,078.52 12,079.91 12,078.52 12,079.24 71.5K
11:34 12,078.57 12,078.57 12,075.87 12,075.87 67.7K
11:35 12,077.08 12,078.01 12,076.97 12,077.27 110.4K
11:36 12,077.55 12,080.88 12,077.45 12,080.88 146.7K
11:37 12,081.02 12,081.26 12,079.98 12,079.98 53.2K
11:38 12,079.63 12,079.63 12,078.14 12,078.14 81.4K
11:39 12,077.20 12,078.42 12,077.20 12,078.11 87.8K
11:40 12,077.72 12,077.72 12,074.95 12,074.95 72.8K
11:41 12,076.84 12,077.12 12,076.75 12,076.75 46.6K
11:42 12,078.61 12,079.88 12,078.61 12,079.11 83.7K
11:43 12,079.54 12,080.28 12,079.54 12,079.80 56.4K
11:44 12,081.25 12,081.25 12,078.38 12,078.38 85.5K
11:45 12,078.86 12,079.75 12,078.86 12,079.28 65.5K
11:46 12,080.44 12,080.91 12,080.44 12,080.75 75.0K
11:47 12,082.01 12,082.01 12,081.24 12,081.24 71.6K
11:48 12,081.26 12,083.08 12,081.26 12,083.08 32.0K
11:49 12,083.46 12,083.46 12,082.78 12,083.00 75.9K
11:50 12,081.68 12,081.68 12,080.08 12,080.21 49.5K
11:51 12,081.32 12,081.32 12,080.37 12,080.37 51.9K
11:52 12,079.48 12,079.64 12,078.56 12,079.64 95.0K
11:53 12,079.27 12,079.27 12,078.20 12,078.20 75.0K
11:54 12,078.35 12,080.12 12,078.35 12,079.69 66.1K
11:55 12,078.58 12,078.77 12,078.50 12,078.74 30.5K
11:56 12,079.13 12,081.71 12,079.13 12,081.71 51.5K
11:57 12,082.27 12,083.06 12,081.07 12,081.71 60.3K
11:58 12,081.72 12,081.72 12,080.43 12,080.86 61.3K
11:59 12,080.52 12,082.55 12,080.52 12,081.95 95.7K
12:00 12,080.54 12,082.28 12,080.54 12,082.28 66.1K
12:01 12,082.96 12,084.69 12,082.70 12,084.69 75.8K
12:02 12,086.62 12,089.08 12,086.62 12,088.27 132.7K
12:03 12,087.83 12,090.85 12,087.83 12,090.85 99.5K
12:04 12,090.83 12,091.93 12,090.35 12,090.35 81.2K
12:05 12,090.13 12,090.52 12,089.51 12,090.52 47.9K
12:06 12,091.93 12,091.94 12,091.59 12,091.59 105.7K
12:07 12,091.42 12,091.42 12,090.82 12,090.94 55.7K
12:08 12,091.73 12,093.26 12,091.73 12,093.26 70.2K
12:09 12,092.44 12,093.39 12,092.44 12,092.98 58.3K
12:10 12,092.13 12,092.43 12,091.76 12,092.03 63.2K
12:11 12,092.00 12,094.03 12,092.00 12,094.03 106.0K
12:12 12,094.54 12,094.89 12,094.13 12,094.78 81.2K
12:13 12,094.56 12,095.53 12,094.56 12,095.45 62.3K
12:14 12,095.39 12,095.39 12,092.89 12,092.89 56.8K
12:15 12,092.53 12,094.34 12,092.47 12,094.34 72.3K
12:16 12,094.60 12,094.60 12,092.66 12,092.66 49.0K
12:17 12,092.35 12,092.51 12,092.21 12,092.21 53.9K
12:18 12,091.73 12,092.09 12,090.41 12,092.09 36.5K
12:19 12,092.78 12,092.87 12,092.22 12,092.87 47.3K
12:20 12,092.98 12,095.62 12,092.98 12,095.62 58.3K
12:21 12,095.38 12,095.65 12,095.38 12,095.47 81.1K
12:22 12,095.52 12,097.01 12,095.52 12,097.01 54.4K
12:23 12,097.22 12,098.38 12,097.22 12,098.38 63.4K
12:24 12,098.79 12,099.15 12,098.75 12,098.85 48.6K
12:25 12,098.82 12,099.72 12,098.82 12,099.72 46.5K
12:26 12,100.01 12,100.35 12,099.47 12,099.47 59.1K
12:27 12,098.97 12,098.97 12,097.29 12,097.29 84.2K
12:28 12,097.40 12,097.40 12,095.86 12,095.86 46.3K
12:29 12,095.52 12,096.82 12,095.52 12,095.75 75.8K
12:30 12,095.87 12,097.76 12,095.87 12,097.50 56.1K
12:31 12,097.25 12,097.25 12,096.38 12,096.38 49.1K
12:32 12,095.94 12,095.94 12,094.87 12,094.91 40.2K
12:33 12,094.78 12,096.35 12,094.78 12,096.35 63.3K
12:34 12,096.07 12,097.11 12,096.07 12,097.11 48.7K
12:35 12,097.63 12,097.94 12,097.36 12,097.94 48.9K
12:36 12,098.68 12,099.36 12,098.68 12,098.82 80.2K
12:37 12,098.81 12,099.20 12,098.47 12,098.47 56.2K
12:38 12,098.91 12,098.91 12,096.55 12,096.55 64.7K
12:39 12,098.38 12,107.11 12,098.38 12,107.11 348.9K
12:40 12,108.22 12,109.41 12,108.06 12,109.41 97.1K
12:41 12,109.02 12,110.10 12,109.02 12,109.07 63.5K
12:42 12,108.71 12,110.87 12,108.71 12,110.41 75.4K
12:43 12,109.30 12,109.30 12,106.74 12,106.74 81.9K
12:44 12,106.14 12,106.14 12,104.83 12,105.31 57.5K
12:45 12,104.50 12,105.52 12,104.50 12,104.72 46.7K
12:46 12,104.30 12,105.43 12,103.96 12,105.43 62.7K
12:47 12,105.20 12,105.20 12,100.32 12,100.68 123.3K
12:48 12,100.43 12,100.58 12,100.32 12,100.58 46.1K
12:49 12,101.17 12,101.78 12,100.44 12,100.44 65.8K
12:50 12,100.97 12,101.87 12,100.87 12,101.87 35.9K
12:51 12,101.74 12,101.74 12,100.69 12,100.69 26.5K
12:52 12,099.76 12,104.21 12,099.76 12,104.21 49.7K
12:53 12,105.12 12,106.37 12,105.12 12,105.73 62.2K
12:54 12,105.98 12,106.41 12,105.26 12,105.26 42.0K
12:55 12,104.52 12,104.63 12,103.54 12,103.54 39.3K
12:56 12,103.71 12,103.71 12,100.06 12,100.06 46.9K
12:57 12,100.50 12,100.50 12,099.33 12,099.55 58.8K
12:58 12,099.21 12,099.21 12,096.57 12,096.57 66.8K
12:59 12,097.77 12,097.77 12,097.12 12,097.34 65.0K
13:00 12,097.38 12,097.71 12,096.63 12,096.63 28.2K
13:01 12,096.26 12,096.44 12,095.62 12,095.62 46.5K
13:02 12,095.65 12,096.28 12,095.41 12,096.28 31.8K
13:03 12,096.11 12,096.11 12,095.45 12,096.03 30.3K
13:04 12,095.81 12,095.81 12,094.77 12,095.42 89.3K
13:05 12,095.07 12,095.07 12,092.62 12,093.45 91.2K
13:06 12,092.87 12,093.46 12,092.82 12,093.02 71.2K
13:07 12,093.11 12,093.11 12,092.30 12,092.30 43.7K
13:08 12,093.23 12,093.23 12,091.71 12,092.54 76.1K
13:09 12,092.56 12,092.56 12,091.83 12,091.86 48.3K
13:10 12,092.47 12,094.58 12,092.47 12,094.16 78.0K
13:11 12,095.12 12,095.85 12,095.12 12,095.85 53.7K
13:12 12,095.78 12,096.07 12,095.76 12,095.88 40.6K
13:13 12,096.00 12,096.49 12,095.94 12,095.94 83.2K
13:14 12,096.26 12,096.80 12,096.13 12,096.43 36.3K
13:15 12,096.18 12,096.18 12,093.74 12,093.74 56.1K
13:16 12,093.10 12,093.10 12,091.11 12,091.99 81.5K
13:17 12,092.04 12,092.22 12,091.78 12,091.89 37.4K
13:18 12,092.27 12,092.27 12,092.06 12,092.13 70.7K
13:19 12,092.65 12,092.65 12,092.11 12,092.58 26.0K
13:20 12,092.13 12,093.95 12,091.88 12,093.95 64.0K
13:21 12,094.18 12,094.74 12,094.10 12,094.74 90.3K
13:22 12,094.74 12,095.40 12,094.64 12,095.40 30.3K
13:23 12,095.25 12,095.25 12,093.31 12,093.31 74.7K
13:24 12,093.44 12,094.13 12,093.44 12,094.13 192.7K
13:25 12,094.05 12,094.15 12,093.58 12,093.58 72.5K
13:26 12,094.29 12,094.66 12,093.46 12,093.46 227.5K
13:27 12,093.27 12,094.32 12,093.27 12,093.39 72.1K
13:28 12,092.80 12,092.91 12,092.39 12,092.91 27.9K
13:29 12,094.00 12,094.00 12,093.47 12,093.88 61.2K
13:30 12,093.99 12,095.44 12,093.50 12,095.44 58.8K
13:31 12,093.95 12,093.95 12,091.82 12,091.82 58.3K
13:32 12,091.87 12,093.20 12,091.87 12,093.20 36.4K
13:33 12,093.55 12,093.55 12,092.93 12,093.52 54.7K
13:34 12,094.80 12,095.05 12,094.29 12,094.91 36.6K
13:35 12,094.33 12,094.62 12,094.33 12,094.33 49.2K
13:36 12,094.24 12,094.24 12,092.70 12,092.70 24.2K
13:37 12,093.19 12,093.84 12,093.14 12,093.14 67.9K
13:38 12,093.53 12,094.11 12,093.10 12,093.10 31.9K
13:39 12,094.02 12,094.70 12,094.02 12,094.70 42.1K
13:40 12,095.08 12,096.08 12,093.84 12,096.08 60.0K
13:41 12,096.47 12,097.41 12,096.47 12,097.00 69.4K
13:42 12,097.29 12,097.29 12,096.87 12,097.20 56.6K
13:43 12,097.64 12,097.64 12,096.56 12,096.56 34.4K
13:44 12,096.01 12,096.08 12,095.17 12,096.08 43.6K
13:45 12,095.63 12,096.14 12,094.98 12,096.14 67.5K
13:46 12,097.28 12,097.61 12,096.89 12,096.89 33.6K
13:47 12,097.30 12,098.08 12,097.27 12,098.08 56.1K
13:48 12,097.98 12,098.49 12,097.82 12,098.49 61.9K
13:49 12,098.83 12,098.86 12,098.27 12,098.86 62.2K
13:50 12,098.76 12,098.95 12,098.72 12,098.95 71.6K
13:51 12,098.92 12,099.75 12,098.92 12,099.64 41.5K
13:52 12,098.73 12,099.30 12,098.73 12,098.89 61.6K
13:53 12,098.85 12,099.16 12,097.92 12,097.92 44.4K
13:54 12,097.86 12,099.77 12,097.86 12,098.42 38.7K
13:55 12,098.34 12,099.40 12,098.06 12,099.21 66.0K
13:56 12,099.27 12,100.00 12,099.23 12,099.23 55.4K
13:57 12,099.75 12,100.56 12,099.75 12,100.44 48.0K
13:58 12,100.45 12,101.44 12,100.31 12,101.44 59.4K
13:59 12,099.82 12,100.49 12,099.76 12,099.76 36.0K
14:00 12,099.15 12,099.42 12,098.59 12,099.16 82.9K
14:01 12,099.33 12,100.49 12,099.33 12,100.49 48.2K
14:02 12,099.89 12,101.58 12,099.89 12,101.58 48.4K
14:03 12,100.68 12,100.76 12,099.74 12,099.74 75.2K
14:04 12,099.88 12,100.68 12,099.88 12,100.68 58.7K
14:05 12,100.48 12,100.71 12,099.84 12,100.71 36.5K
14:06 12,100.34 12,102.34 12,100.26 12,102.34 67.5K
14:07 12,101.67 12,101.99 12,101.63 12,101.91 44.8K
14:08 12,103.09 12,103.48 12,102.98 12,103.24 41.4K
14:09 12,103.45 12,104.19 12,103.02 12,103.02 184.3K
14:10 12,101.94 12,101.97 12,101.79 12,101.97 119.4K
14:11 12,102.16 12,102.16 12,100.81 12,100.81 63.3K
14:12 12,099.93 12,100.25 12,099.93 12,099.99 319.1K
14:13 12,099.94 12,101.69 12,099.94 12,101.69 99.6K
14:14 12,101.38 12,102.33 12,101.09 12,101.09 51.9K
14:15 12,101.92 12,102.69 12,101.92 12,102.69 129.9K
14:16 12,102.27 12,102.27 12,101.02 12,101.02 197.8K
14:17 12,101.85 12,101.85 12,099.64 12,099.64 135.7K
14:18 12,099.93 12,100.12 12,098.96 12,100.12 50.7K
14:19 12,099.75 12,100.09 12,099.47 12,099.47 91.2K
14:20 12,099.73 12,099.73 12,097.44 12,097.44 75.1K
14:21 12,097.12 12,097.57 12,097.03 12,097.24 35.2K
14:22 12,097.33 12,098.53 12,097.33 12,098.53 94.8K
14:23 12,098.38 12,100.55 12,098.38 12,100.55 68.7K
14:24 12,099.36 12,100.86 12,099.35 12,100.68 41.1K
14:25 12,100.90 12,102.87 12,100.90 12,102.87 59.8K
14:26 12,103.00 12,103.71 12,103.00 12,103.70 42.1K
14:27 12,103.73 12,104.25 12,103.56 12,103.56 56.7K
14:28 12,103.90 12,105.11 12,103.67 12,105.11 92.9K
14:29 12,104.09 12,104.97 12,104.09 12,104.63 74.5K
14:30 12,104.95 12,105.19 12,104.19 12,104.19 73.8K
14:31 12,105.31 12,105.73 12,104.44 12,105.61 83.7K
14:32 12,105.22 12,106.17 12,105.16 12,105.24 145.5K
14:33 12,105.31 12,105.97 12,105.31 12,105.71 50.0K
14:34 12,105.46 12,105.58 12,104.82 12,104.82 28.8K
14:35 12,104.46 12,104.46 12,104.11 12,104.11 48.8K
14:36 12,104.18 12,104.18 12,103.47 12,103.47 29.6K
14:37 12,103.13 12,105.77 12,103.09 12,105.77 148.8K
14:38 12,106.03 12,106.20 12,105.62 12,105.62 132.7K
14:39 12,105.25 12,105.25 12,104.61 12,104.79 59.3K
14:40 12,104.42 12,105.35 12,104.08 12,105.35 48.6K
14:41 12,104.37 12,105.47 12,104.31 12,105.47 36.2K
14:42 12,104.93 12,104.93 12,104.16 12,104.16 40.3K
14:43 12,104.48 12,104.48 12,102.33 12,102.33 106.5K
14:44 12,101.86 12,101.86 12,101.30 12,101.30 35.3K
14:45 12,101.71 12,101.71 12,100.25 12,101.32 70.8K
14:46 12,101.67 12,102.39 12,100.77 12,102.39 48.8K
14:47 12,102.38 12,103.14 12,102.02 12,102.53 56.2K
14:48 12,102.88 12,102.88 12,102.16 12,102.75 43.0K
14:49 12,102.94 12,102.94 12,101.86 12,102.71 89.8K
14:50 12,102.89 12,103.16 12,102.16 12,103.00 59.0K
14:51 12,103.50 12,105.03 12,103.50 12,105.03 71.4K
14:52 12,104.13 12,104.13 12,102.59 12,102.59 33.2K
14:53 12,102.95 12,102.95 12,102.15 12,102.86 34.4K
14:54 12,103.46 12,104.15 12,103.46 12,104.15 80.5K
14:55 12,104.78 12,106.00 12,104.78 12,105.32 58.0K
14:56 12,106.72 12,107.33 12,106.61 12,107.33 112.3K
14:57 12,107.99 12,107.99 12,107.16 12,107.16 37.6K
14:58 12,106.96 12,107.42 12,106.50 12,106.77 46.4K
14:59 12,106.41 12,106.66 12,106.15 12,106.15 49.4K
15:00 12,105.84 12,105.84 12,105.23 12,105.31 58.7K
15:01 12,106.66 12,108.30 12,106.66 12,108.30 124.4K
15:02 12,109.36 12,112.06 12,109.36 12,112.06 180.5K
15:03 12,111.77 12,111.77 12,109.56 12,110.41 96.8K
15:04 12,110.50 12,112.30 12,110.50 12,112.30 37.4K
15:05 12,112.61 12,112.61 12,111.84 12,111.88 47.9K
15:06 12,112.68 12,112.89 12,112.50 12,112.89 93.3K
15:07 12,113.94 12,116.69 12,113.94 12,115.87 727.4K
15:08 12,116.04 12,116.04 12,113.56 12,113.56 75.4K
15:09 12,113.94 12,114.11 12,113.60 12,113.60 45.3K
15:10 12,113.58 12,113.58 12,112.74 12,112.74 52.4K
15:11 12,111.42 12,111.42 12,110.56 12,110.56 107.3K
15:12 12,110.41 12,110.41 12,108.51 12,109.79 65.8K
15:13 12,109.60 12,110.74 12,109.60 12,110.54 71.2K
15:14 12,111.17 12,111.54 12,110.24 12,110.24 116.6K
15:15 12,110.62 12,110.62 12,110.23 12,110.43 80.4K
15:16 12,110.25 12,110.25 12,105.94 12,105.94 142.8K
15:17 12,106.42 12,106.42 12,105.21 12,106.16 104.4K
15:18 12,106.21 12,107.21 12,106.21 12,107.21 90.3K
15:19 12,107.76 12,108.47 12,107.56 12,107.56 76.0K
15:20 12,107.39 12,107.39 12,106.38 12,106.38 63.0K
15:21 12,106.62 12,106.62 12,104.38 12,104.38 98.0K
15:22 12,104.91 12,105.58 12,104.63 12,105.56 137.1K
15:23 12,105.15 12,106.70 12,104.89 12,106.70 86.7K
15:24 12,107.90 12,107.90 12,106.72 12,107.12 74.5K
15:25 12,107.79 12,107.79 12,105.66 12,105.66 133.1K
15:26 12,104.64 12,104.64 12,103.21 12,103.21 91.3K
15:27 12,101.76 12,102.70 12,100.21 12,100.21 141.0K
15:28 12,100.04 12,100.04 12,099.51 12,099.51 86.5K
15:29 12,097.18 12,097.97 12,096.93 12,096.93 127.0K
15:30 12,096.49 12,098.97 12,096.49 12,098.81 105.7K
15:31 12,098.56 12,098.56 12,097.56 12,098.39 104.9K
15:32 12,097.09 12,098.92 12,096.98 12,098.92 76.7K
15:33 12,099.35 12,099.35 12,097.62 12,098.88 97.1K
15:34 12,098.23 12,099.82 12,098.23 12,099.82 65.8K
15:35 12,099.71 12,100.58 12,099.63 12,099.63 131.3K
15:36 12,098.26 12,098.26 12,097.94 12,097.94 106.2K
15:37 12,097.44 12,098.08 12,097.36 12,098.08 106.1K
15:38 12,099.73 12,100.55 12,099.73 12,100.55 146.5K
15:39 12,100.69 12,101.48 12,100.66 12,101.48 91.2K
15:40 12,101.50 12,102.88 12,101.25 12,101.96 162.2K
15:41 12,101.35 12,103.81 12,101.35 12,103.81 108.7K
15:42 12,102.89 12,104.04 12,102.89 12,104.04 128.3K
15:43 12,104.66 12,104.66 12,102.39 12,102.39 114.6K
15:44 12,103.71 12,103.72 12,102.34 12,102.34 84.6K
15:45 12,101.17 12,101.17 12,099.24 12,099.24 112.4K
15:46 12,098.86 12,098.86 12,097.42 12,097.42 112.8K
15:47 12,096.43 12,098.96 12,096.43 12,097.98 352.9K
15:48 12,098.26 12,098.26 12,096.67 12,096.67 101.5K
15:49 12,097.21 12,097.25 12,095.96 12,095.96 163.0K
15:50 12,094.59 12,094.97 12,094.45 12,094.96 479.7K
15:51 12,097.04 12,099.14 12,097.04 12,097.89 240.3K
15:52 12,097.18 12,098.31 12,097.12 12,098.31 319.1K
15:53 12,097.55 12,098.97 12,096.82 12,097.72 345.1K
15:54 12,097.04 12,099.85 12,097.04 12,099.85 302.2K
15:55 12,099.90 12,101.35 12,099.90 12,101.35 458.8K
15:56 12,101.28 12,101.93 12,100.39 12,101.93 550.0K
15:57 12,101.32 12,104.69 12,101.32 12,104.69 422.4K
15:58 12,104.63 12,106.68 12,104.63 12,106.68 572.5K
15:59 12,105.57 12,108.31 12,105.57 12,108.31 999.3K
16:00 12,104.64 12,105.46 12,104.64 12,105.46 49,018.4K
16:01 12,105.46 12,105.46 12,105.46 12,105.46 78.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음