S

GSPTXBB
🏛️ 캐나다 →
14,131.29
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,280.41 12,280.41 12,264.85 12,264.85 3,291.7K
09:31 12,261.10 12,261.10 12,258.65 12,260.26 265.4K
09:32 12,260.53 12,260.53 12,255.74 12,255.74 161.0K
09:33 12,253.26 12,255.05 12,248.45 12,248.45 212.8K
09:34 12,250.43 12,269.53 12,250.43 12,264.28 144.1K
09:35 12,266.29 12,269.56 12,266.29 12,267.93 144.5K
09:36 12,266.89 12,271.56 12,266.89 12,271.56 114.1K
09:37 12,273.44 12,277.07 12,273.44 12,277.07 138.5K
09:38 12,275.68 12,277.26 12,275.68 12,276.21 153.1K
09:39 12,276.65 12,279.45 12,276.65 12,279.16 114.7K
09:40 12,278.59 12,283.62 12,278.59 12,283.62 137.3K
09:41 12,282.09 12,288.64 12,282.09 12,288.64 201.8K
09:42 12,286.95 12,295.06 12,286.95 12,295.06 113.9K
09:43 12,296.29 12,297.75 12,296.06 12,297.75 107.2K
09:44 12,296.12 12,296.12 12,289.14 12,289.14 146.4K
09:45 12,285.43 12,287.19 12,285.43 12,285.99 92.9K
09:46 12,289.13 12,291.21 12,289.13 12,291.21 142.4K
09:47 12,291.20 12,295.49 12,291.20 12,293.18 323.6K
09:48 12,292.58 12,294.71 12,292.58 12,293.11 129.9K
09:49 12,292.15 12,293.41 12,292.15 12,293.11 95.6K
09:50 12,294.60 12,294.60 12,282.26 12,282.26 358.3K
09:51 12,279.40 12,279.81 12,273.32 12,273.32 141.3K
09:52 12,270.64 12,275.04 12,270.64 12,275.04 180.3K
09:53 12,277.77 12,282.77 12,277.77 12,282.77 569.1K
09:54 12,280.98 12,285.71 12,280.98 12,285.71 169.3K
09:55 12,287.05 12,292.35 12,286.13 12,292.35 110.9K
09:56 12,292.36 12,293.18 12,291.37 12,291.37 107.8K
09:57 12,289.39 12,289.39 12,285.48 12,287.65 191.8K
09:58 12,287.48 12,289.97 12,287.48 12,289.97 59.1K
09:59 12,291.72 12,291.72 12,286.52 12,286.52 139.1K
10:00 12,283.25 12,283.25 12,272.31 12,272.31 266.7K
10:01 12,273.67 12,275.44 12,273.67 12,274.27 96.7K
10:02 12,279.05 12,280.15 12,278.99 12,280.15 102.7K
10:03 12,281.99 12,282.27 12,280.81 12,282.27 117.4K
10:04 12,282.77 12,284.02 12,282.77 12,283.71 70.8K
10:05 12,281.61 12,282.52 12,281.61 12,282.24 168.0K
10:06 12,282.22 12,282.22 12,270.82 12,270.82 144.1K
10:07 12,273.28 12,273.28 12,268.30 12,268.30 77.5K
10:08 12,267.41 12,267.41 12,264.67 12,266.51 145.1K
10:09 12,267.59 12,276.26 12,267.59 12,276.26 144.3K
10:10 12,278.82 12,281.11 12,278.82 12,280.67 127.1K
10:11 12,281.40 12,286.35 12,281.40 12,286.35 69.9K
10:12 12,284.51 12,284.51 12,280.33 12,281.70 109.1K
10:13 12,281.45 12,281.61 12,276.72 12,276.72 66.6K
10:14 12,276.20 12,276.20 12,273.61 12,274.11 83.5K
10:15 12,273.99 12,273.99 12,271.50 12,272.81 93.2K
10:16 12,277.76 12,280.73 12,277.41 12,280.73 123.2K
10:17 12,282.76 12,282.91 12,279.65 12,279.65 107.6K
10:18 12,280.44 12,280.44 12,279.41 12,279.41 85.4K
10:19 12,279.12 12,280.80 12,279.04 12,280.80 87.4K
10:20 12,280.45 12,280.45 12,278.15 12,278.15 130.5K
10:21 12,278.01 12,278.01 12,276.18 12,276.18 82.1K
10:22 12,272.51 12,272.51 12,269.85 12,269.85 100.7K
10:23 12,270.25 12,273.62 12,270.25 12,273.62 90.4K
10:24 12,274.52 12,278.16 12,274.52 12,278.16 84.4K
10:25 12,279.29 12,281.59 12,279.29 12,280.62 131.9K
10:26 12,281.41 12,281.41 12,280.82 12,280.90 48.8K
10:27 12,282.85 12,287.15 12,282.85 12,287.15 161.5K
10:28 12,286.84 12,286.84 12,284.93 12,285.73 147.8K
10:29 12,287.32 12,287.32 12,284.09 12,284.53 203.9K
10:30 12,280.79 12,280.79 12,279.83 12,279.83 191.2K
10:31 12,278.61 12,278.61 12,276.10 12,276.61 189.8K
10:32 12,276.38 12,277.16 12,274.92 12,274.92 112.1K
10:33 12,271.26 12,271.26 12,270.68 12,270.68 730.2K
10:34 12,270.08 12,271.35 12,267.94 12,267.94 127.8K
10:35 12,267.07 12,270.48 12,267.07 12,270.48 130.8K
10:36 12,270.04 12,270.04 12,266.40 12,266.71 81.7K
10:37 12,265.93 12,267.02 12,265.93 12,267.02 143.4K
10:38 12,266.15 12,266.15 12,260.52 12,260.52 155.5K
10:39 12,259.70 12,259.70 12,258.22 12,259.01 132.4K
10:40 12,258.76 12,258.76 12,257.36 12,258.57 129.8K
10:41 12,257.10 12,257.10 12,251.19 12,251.19 223.6K
10:42 12,252.03 12,252.69 12,251.91 12,252.69 80.1K
10:43 12,253.19 12,254.61 12,252.27 12,254.61 244.7K
10:44 12,253.93 12,253.93 12,251.26 12,251.26 181.6K
10:45 12,250.94 12,252.18 12,250.94 12,251.84 62.0K
10:46 12,249.75 12,249.75 12,245.79 12,246.55 205.6K
10:47 12,247.03 12,247.59 12,247.03 12,247.28 120.1K
10:48 12,246.73 12,247.32 12,246.28 12,247.32 92.4K
10:49 12,247.52 12,247.52 12,244.79 12,244.79 131.7K
10:50 12,242.98 12,244.01 12,242.17 12,244.01 144.3K
10:51 12,243.67 12,243.67 12,238.49 12,238.49 129.0K
10:52 12,241.09 12,241.09 12,235.43 12,235.43 124.0K
10:53 12,234.46 12,237.97 12,234.46 12,237.97 59.6K
10:54 12,239.40 12,241.11 12,239.40 12,241.11 61.5K
10:55 12,242.63 12,242.63 12,237.46 12,237.46 148.2K
10:56 12,237.16 12,237.16 12,235.29 12,235.29 144.2K
10:57 12,235.23 12,235.23 12,228.49 12,228.49 309.4K
10:58 12,229.36 12,229.84 12,228.31 12,228.31 149.3K
10:59 12,227.96 12,231.49 12,227.96 12,231.45 157.1K
11:00 12,232.45 12,232.45 12,228.91 12,229.59 83.5K
11:01 12,228.45 12,229.24 12,228.05 12,229.24 164.6K
11:02 12,230.47 12,231.15 12,230.47 12,231.15 107.4K
11:03 12,232.17 12,232.17 12,229.64 12,229.64 111.5K
11:04 12,231.88 12,233.34 12,231.88 12,233.34 81.1K
11:05 12,234.25 12,237.28 12,234.25 12,237.28 65.9K
11:06 12,240.86 12,245.02 12,240.86 12,245.02 96.7K
11:07 12,245.02 12,245.35 12,245.02 12,245.07 107.9K
11:08 12,245.31 12,245.31 12,239.25 12,239.25 187.0K
11:09 12,237.50 12,237.62 12,236.89 12,237.62 82.4K
11:10 12,239.02 12,239.02 12,238.57 12,238.97 103.3K
11:11 12,240.69 12,241.72 12,240.68 12,241.48 76.2K
11:12 12,242.19 12,242.19 12,240.48 12,240.48 56.1K
11:13 12,239.41 12,239.41 12,234.91 12,234.91 208.7K
11:14 12,233.68 12,233.68 12,231.77 12,231.77 170.9K
11:15 12,231.63 12,233.25 12,231.63 12,232.61 64.2K
11:16 12,232.71 12,233.30 12,232.42 12,232.42 84.0K
11:17 12,232.32 12,232.32 12,215.03 12,215.03 746.9K
11:18 12,209.71 12,209.71 12,197.03 12,197.03 827.4K
11:19 12,197.79 12,197.79 12,194.21 12,197.73 276.0K
11:20 12,202.45 12,202.45 12,197.49 12,201.58 270.4K
11:21 12,199.44 12,199.44 12,191.69 12,191.69 268.9K
11:22 12,194.83 12,196.88 12,194.83 12,196.88 187.2K
11:23 12,197.23 12,199.34 12,194.47 12,194.47 264.4K
11:24 12,194.80 12,194.80 12,192.29 12,192.29 177.1K
11:25 12,192.02 12,192.31 12,190.28 12,190.48 133.4K
11:26 12,188.26 12,193.39 12,188.26 12,189.22 418.8K
11:27 12,189.66 12,189.66 12,186.06 12,186.06 594.6K
11:28 12,185.06 12,189.70 12,185.06 12,188.96 224.4K
11:29 12,191.44 12,196.67 12,191.44 12,196.12 187.5K
11:30 12,195.17 12,195.17 12,184.40 12,184.40 202.5K
11:31 12,183.21 12,183.33 12,180.96 12,180.96 102.5K
11:32 12,183.09 12,186.81 12,183.09 12,184.73 135.1K
11:33 12,183.80 12,189.92 12,183.80 12,189.92 131.5K
11:34 12,189.22 12,189.22 12,184.91 12,184.91 92.6K
11:35 12,184.90 12,185.03 12,179.75 12,179.75 160.0K
11:36 12,178.30 12,182.86 12,178.30 12,182.86 97.0K
11:37 12,187.52 12,188.61 12,187.52 12,188.61 89.2K
11:38 12,189.10 12,189.10 12,186.91 12,186.91 79.2K
11:39 12,186.59 12,186.59 12,184.63 12,184.63 71.3K
11:40 12,186.07 12,186.07 12,184.75 12,184.75 48.3K
11:41 12,184.09 12,184.98 12,184.09 12,184.68 126.8K
11:42 12,184.15 12,184.28 12,183.18 12,184.28 55.5K
11:43 12,183.66 12,186.71 12,183.40 12,186.71 85.3K
11:44 12,186.22 12,186.22 12,179.66 12,179.66 242.3K
11:45 12,180.40 12,183.94 12,180.33 12,183.94 118.8K
11:46 12,184.54 12,184.81 12,184.54 12,184.63 34.9K
11:47 12,183.88 12,183.88 12,182.76 12,183.36 56.3K
11:48 12,181.53 12,181.53 12,179.54 12,179.54 161.5K
11:49 12,179.93 12,183.39 12,179.93 12,183.39 90.8K
11:50 12,182.83 12,184.55 12,182.83 12,184.55 82.1K
11:51 12,184.08 12,186.48 12,184.08 12,186.48 53.1K
11:52 12,186.71 12,188.62 12,186.71 12,188.43 201.9K
11:53 12,188.13 12,188.89 12,188.13 12,188.89 70.3K
11:54 12,189.19 12,190.87 12,189.19 12,189.69 152.9K
11:55 12,189.72 12,189.72 12,187.04 12,187.04 91.1K
11:56 12,184.56 12,184.56 12,178.96 12,178.96 273.1K
11:57 12,180.11 12,180.11 12,175.55 12,175.55 312.5K
11:58 12,174.77 12,174.77 12,171.50 12,171.50 126.7K
11:59 12,170.95 12,172.78 12,170.95 12,172.78 104.8K
12:00 12,175.94 12,175.94 12,172.52 12,174.87 169.8K
12:01 12,174.69 12,174.75 12,174.40 12,174.75 45.3K
12:02 12,174.70 12,177.56 12,174.70 12,177.56 78.1K
12:03 12,177.39 12,177.94 12,177.16 12,177.16 83.6K
12:04 12,177.60 12,180.33 12,176.63 12,180.33 49.5K
12:05 12,180.67 12,180.67 12,175.34 12,175.34 105.9K
12:06 12,174.55 12,174.55 12,172.89 12,172.89 44.9K
12:07 12,172.41 12,172.41 12,171.62 12,172.30 61.2K
12:08 12,172.38 12,172.49 12,171.94 12,171.94 94.1K
12:09 12,173.98 12,173.98 12,172.05 12,172.05 123.4K
12:10 12,171.41 12,171.41 12,163.99 12,163.99 313.2K
12:11 12,164.32 12,164.32 12,162.13 12,162.13 76.8K
12:12 12,161.68 12,162.18 12,161.68 12,161.82 58.3K
12:13 12,161.20 12,161.20 12,159.57 12,159.64 106.0K
12:14 12,160.37 12,161.37 12,160.37 12,160.83 77.2K
12:15 12,160.46 12,164.00 12,160.38 12,164.00 80.0K
12:16 12,162.67 12,162.67 12,160.89 12,162.45 148.2K
12:17 12,162.40 12,164.35 12,162.40 12,164.35 72.5K
12:18 12,166.66 12,166.85 12,166.66 12,166.80 56.7K
12:19 12,166.78 12,171.21 12,166.78 12,171.21 92.7K
12:20 12,171.11 12,173.58 12,171.11 12,173.58 63.6K
12:21 12,173.35 12,174.09 12,173.04 12,173.28 117.7K
12:22 12,174.86 12,175.92 12,174.86 12,175.92 65.6K
12:23 12,176.28 12,178.15 12,176.28 12,176.74 87.0K
12:24 12,176.24 12,176.24 12,174.30 12,174.88 50.8K
12:25 12,174.22 12,177.40 12,174.22 12,177.40 200.2K
12:26 12,175.27 12,176.33 12,175.27 12,176.33 336.3K
12:27 12,176.50 12,176.50 12,176.00 12,176.00 34.7K
12:28 12,175.60 12,175.60 12,170.44 12,170.44 129.4K
12:29 12,166.39 12,168.42 12,166.39 12,167.54 175.9K
12:30 12,167.75 12,168.75 12,167.75 12,168.44 43.4K
12:31 12,168.91 12,172.20 12,168.91 12,172.20 92.5K
12:32 12,172.69 12,174.77 12,172.69 12,174.77 50.4K
12:33 12,174.79 12,175.28 12,174.64 12,174.64 49.1K
12:34 12,174.49 12,174.49 12,172.75 12,172.75 33.5K
12:35 12,173.47 12,173.47 12,170.74 12,171.80 69.7K
12:36 12,173.88 12,173.88 12,173.13 12,173.35 54.1K
12:37 12,174.36 12,176.96 12,174.36 12,176.96 52.0K
12:38 12,178.38 12,182.35 12,178.38 12,182.35 91.9K
12:39 12,181.02 12,181.02 12,180.49 12,180.69 83.9K
12:40 12,180.86 12,182.73 12,180.86 12,182.73 82.5K
12:41 12,182.91 12,183.52 12,182.50 12,182.50 44.0K
12:42 12,181.21 12,181.56 12,180.11 12,180.86 126.4K
12:43 12,180.31 12,180.31 12,177.39 12,177.39 133.8K
12:44 12,177.22 12,180.09 12,177.22 12,180.09 91.4K
12:45 12,180.79 12,184.83 12,180.79 12,184.83 74.1K
12:46 12,186.27 12,188.43 12,186.27 12,187.59 92.7K
12:47 12,187.27 12,188.40 12,187.27 12,187.69 51.4K
12:48 12,188.24 12,188.76 12,187.74 12,188.22 127.2K
12:49 12,187.26 12,188.49 12,187.26 12,188.49 59.7K
12:50 12,189.06 12,189.46 12,187.00 12,187.00 95.6K
12:51 12,186.45 12,188.45 12,185.92 12,188.45 86.4K
12:52 12,188.83 12,189.81 12,188.83 12,189.14 38.2K
12:53 12,189.31 12,189.31 12,187.62 12,187.62 86.5K
12:54 12,187.34 12,188.08 12,187.34 12,188.01 43.4K
12:55 12,188.38 12,188.38 12,187.67 12,187.82 55.9K
12:56 12,187.19 12,189.36 12,186.68 12,189.36 161.3K
12:57 12,190.71 12,190.71 12,188.07 12,188.07 97.9K
12:58 12,187.28 12,188.49 12,187.28 12,188.49 47.4K
12:59 12,189.35 12,189.35 12,187.56 12,188.16 63.7K
13:00 12,186.57 12,189.05 12,186.57 12,188.55 75.0K
13:01 12,189.39 12,189.39 12,188.46 12,188.62 49.5K
13:02 12,185.81 12,186.49 12,185.80 12,186.49 37.6K
13:03 12,186.84 12,186.84 12,185.27 12,185.46 54.2K
13:04 12,185.83 12,185.83 12,180.33 12,180.33 174.9K
13:05 12,180.37 12,181.25 12,180.18 12,181.00 75.9K
13:06 12,180.67 12,180.74 12,180.13 12,180.74 43.0K
13:07 12,180.93 12,180.93 12,179.80 12,179.93 75.2K
13:08 12,179.76 12,180.18 12,179.37 12,179.37 31.0K
13:09 12,178.57 12,179.33 12,178.44 12,179.25 111.4K
13:10 12,179.01 12,179.87 12,178.04 12,179.87 87.9K
13:11 12,179.72 12,181.57 12,179.72 12,180.91 48.9K
13:12 12,180.97 12,182.64 12,180.97 12,182.64 84.8K
13:13 12,182.23 12,182.69 12,181.25 12,182.01 85.2K
13:14 12,181.64 12,182.04 12,181.64 12,182.04 60.5K
13:15 12,181.90 12,184.29 12,181.90 12,184.29 53.8K
13:16 12,185.46 12,185.46 12,184.27 12,184.27 56.0K
13:17 12,184.98 12,185.89 12,184.98 12,185.89 145.4K
13:18 12,186.60 12,189.54 12,186.60 12,189.54 66.9K
13:19 12,190.77 12,191.43 12,190.77 12,191.12 37.5K
13:20 12,191.79 12,192.96 12,191.79 12,192.30 82.0K
13:21 12,190.33 12,190.33 12,189.65 12,189.76 56.8K
13:22 12,189.72 12,189.95 12,188.84 12,188.84 51.3K
13:23 12,188.43 12,188.43 12,185.05 12,185.05 144.5K
13:24 12,185.91 12,186.33 12,185.91 12,186.33 77.7K
13:25 12,186.15 12,187.60 12,186.15 12,187.60 43.2K
13:26 12,186.47 12,188.54 12,186.47 12,188.54 57.6K
13:27 12,187.92 12,187.92 12,186.77 12,186.77 46.9K
13:28 12,186.04 12,186.04 12,184.40 12,184.48 45.0K
13:29 12,183.45 12,183.85 12,183.45 12,183.69 120.1K
13:30 12,183.18 12,184.47 12,182.50 12,184.47 64.1K
13:31 12,184.52 12,184.52 12,183.76 12,183.87 130.1K
13:32 12,184.20 12,186.11 12,184.20 12,186.11 120.7K
13:33 12,185.97 12,186.96 12,185.51 12,185.51 42.9K
13:34 12,185.01 12,187.49 12,185.01 12,186.91 38.8K
13:35 12,186.97 12,189.21 12,186.97 12,189.21 43.9K
13:36 12,189.65 12,190.55 12,188.67 12,190.55 91.4K
13:37 12,191.77 12,191.77 12,190.76 12,190.76 54.3K
13:38 12,191.07 12,191.96 12,191.07 12,191.81 81.4K
13:39 12,193.28 12,193.58 12,192.77 12,192.77 89.9K
13:40 12,191.82 12,191.82 12,190.72 12,191.17 56.7K
13:41 12,192.00 12,192.56 12,191.59 12,192.56 32.9K
13:42 12,192.40 12,192.42 12,191.00 12,191.00 88.8K
13:43 12,191.15 12,191.27 12,190.97 12,191.08 40.4K
13:44 12,191.33 12,192.84 12,191.33 12,192.84 80.2K
13:45 12,193.04 12,194.84 12,192.50 12,194.84 73.8K
13:46 12,195.14 12,195.59 12,195.04 12,195.04 56.1K
13:47 12,195.13 12,195.24 12,194.80 12,195.24 57.8K
13:48 12,194.65 12,194.81 12,193.99 12,194.81 82.0K
13:49 12,195.43 12,195.78 12,194.94 12,194.94 37.9K
13:50 12,196.73 12,196.73 12,194.50 12,194.50 51.7K
13:51 12,194.18 12,194.18 12,191.06 12,191.06 94.1K
13:52 12,191.40 12,191.40 12,190.58 12,191.13 58.7K
13:53 12,190.95 12,191.73 12,190.95 12,191.35 44.8K
13:54 12,190.24 12,190.24 12,189.71 12,189.71 31.0K
13:55 12,189.71 12,189.83 12,189.35 12,189.83 86.7K
13:56 12,190.00 12,192.72 12,190.00 12,192.72 74.1K
13:57 12,192.39 12,192.39 12,189.96 12,189.96 132.3K
13:58 12,188.17 12,188.17 12,187.61 12,187.61 72.0K
13:59 12,187.90 12,188.09 12,187.77 12,188.09 40.7K
14:00 12,189.72 12,189.94 12,188.84 12,189.94 64.3K
14:01 12,191.17 12,193.02 12,190.84 12,193.02 59.4K
14:02 12,192.30 12,192.30 12,191.05 12,191.05 63.8K
14:03 12,190.35 12,192.22 12,190.35 12,192.22 34.2K
14:04 12,192.60 12,192.70 12,191.98 12,191.98 32.6K
14:05 12,192.92 12,193.14 12,192.22 12,193.14 75.7K
14:06 12,194.20 12,195.99 12,194.20 12,195.92 83.3K
14:07 12,196.60 12,197.39 12,196.60 12,196.84 55.3K
14:08 12,196.11 12,196.91 12,195.73 12,195.73 64.7K
14:09 12,195.12 12,195.12 12,192.20 12,192.20 59.8K
14:10 12,192.29 12,192.30 12,191.43 12,191.44 50.0K
14:11 12,191.55 12,191.63 12,190.76 12,191.63 55.8K
14:12 12,191.68 12,192.06 12,191.27 12,191.27 59.0K
14:13 12,190.53 12,191.00 12,190.15 12,191.00 35.1K
14:14 12,191.00 12,191.17 12,189.62 12,189.62 67.4K
14:15 12,189.17 12,189.88 12,188.03 12,189.88 103.9K
14:16 12,190.06 12,190.20 12,189.98 12,189.99 56.5K
14:17 12,189.37 12,191.26 12,189.37 12,191.26 147.5K
14:18 12,191.45 12,191.45 12,190.59 12,190.59 80.0K
14:19 12,190.44 12,191.24 12,190.44 12,191.24 53.5K
14:20 12,191.15 12,193.10 12,191.15 12,192.39 57.9K
14:21 12,193.44 12,194.33 12,193.44 12,194.33 48.3K
14:22 12,194.64 12,194.72 12,193.70 12,194.49 57.6K
14:23 12,193.50 12,193.69 12,193.40 12,193.69 48.3K
14:24 12,194.18 12,194.99 12,194.18 12,194.99 50.5K
14:25 12,195.27 12,196.51 12,195.27 12,195.27 60.3K
14:26 12,193.72 12,193.96 12,193.13 12,193.13 64.1K
14:27 12,193.44 12,193.44 12,191.73 12,191.73 56.0K
14:28 12,191.56 12,192.68 12,191.25 12,192.68 107.7K
14:29 12,192.75 12,193.67 12,192.75 12,193.56 46.0K
14:30 12,193.99 12,196.23 12,193.99 12,196.23 118.9K
14:31 12,196.17 12,196.80 12,196.11 12,196.80 71.9K
14:32 12,197.07 12,197.58 12,196.06 12,196.06 92.3K
14:33 12,197.57 12,197.93 12,197.25 12,197.25 43.4K
14:34 12,196.84 12,197.38 12,196.84 12,197.17 55.7K
14:35 12,196.71 12,196.71 12,194.22 12,194.26 68.6K
14:36 12,193.10 12,193.22 12,190.76 12,190.76 103.5K
14:37 12,190.75 12,191.46 12,189.96 12,189.96 48.9K
14:38 12,189.34 12,190.47 12,189.34 12,190.47 47.8K
14:39 12,190.10 12,191.45 12,190.10 12,191.21 48.9K
14:40 12,191.16 12,191.16 12,190.07 12,190.07 60.5K
14:41 12,190.23 12,190.23 12,189.38 12,189.38 56.1K
14:42 12,190.00 12,190.16 12,189.67 12,190.16 56.8K
14:43 12,191.03 12,193.97 12,191.03 12,193.97 90.2K
14:44 12,193.19 12,193.83 12,193.19 12,193.83 67.3K
14:45 12,194.20 12,194.20 12,193.34 12,193.34 55.1K
14:46 12,192.38 12,195.06 12,192.38 12,195.06 70.3K
14:47 12,195.00 12,195.00 12,192.79 12,192.79 72.7K
14:48 12,191.87 12,191.87 12,185.23 12,185.23 106.1K
14:49 12,184.85 12,184.85 12,183.18 12,183.61 102.7K
14:50 12,183.52 12,183.52 12,182.71 12,182.71 80.5K
14:51 12,182.75 12,184.73 12,182.75 12,184.73 69.6K
14:52 12,184.20 12,185.61 12,183.80 12,185.61 85.6K
14:53 12,186.48 12,186.48 12,184.92 12,185.42 80.8K
14:54 12,185.09 12,186.34 12,185.09 12,186.34 35.4K
14:55 12,186.91 12,187.04 12,186.23 12,186.23 61.9K
14:56 12,186.38 12,186.38 12,185.62 12,185.62 75.5K
14:57 12,186.03 12,186.64 12,186.03 12,186.64 108.8K
14:58 12,186.46 12,186.94 12,185.16 12,185.16 74.3K
14:59 12,183.96 12,183.96 12,181.42 12,181.42 51.6K
15:00 12,181.77 12,182.90 12,181.77 12,182.81 69.4K
15:01 12,183.11 12,185.12 12,183.11 12,185.12 90.7K
15:02 12,185.69 12,185.69 12,183.34 12,184.66 152.3K
15:03 12,183.89 12,185.14 12,183.89 12,185.14 101.8K
15:04 12,185.65 12,185.65 12,184.87 12,185.24 68.0K
15:05 12,185.27 12,185.27 12,183.99 12,183.99 113.8K
15:06 12,185.13 12,186.87 12,185.13 12,185.92 114.3K
15:07 12,185.36 12,185.36 12,184.57 12,185.01 71.5K
15:08 12,184.03 12,184.03 12,182.90 12,182.98 40.0K
15:09 12,182.11 12,182.11 12,181.43 12,181.69 53.8K
15:10 12,180.32 12,181.55 12,179.34 12,181.55 78.9K
15:11 12,180.90 12,181.03 12,180.31 12,181.03 89.6K
15:12 12,182.00 12,182.23 12,180.91 12,181.73 188.9K
15:13 12,181.74 12,184.20 12,181.74 12,184.20 106.0K
15:14 12,184.07 12,185.29 12,183.91 12,185.29 66.7K
15:15 12,185.26 12,185.26 12,184.72 12,184.72 58.0K
15:16 12,184.16 12,185.49 12,184.16 12,184.24 56.5K
15:17 12,183.79 12,184.65 12,182.54 12,182.54 186.1K
15:18 12,181.57 12,185.89 12,181.57 12,185.89 178.7K
15:19 12,185.90 12,187.00 12,185.68 12,187.00 108.4K
15:20 12,186.30 12,186.99 12,186.30 12,186.56 53.7K
15:21 12,187.70 12,190.71 12,187.60 12,190.71 145.5K
15:22 12,191.17 12,191.75 12,191.01 12,191.75 153.2K
15:23 12,191.49 12,192.33 12,191.49 12,191.70 134.7K
15:24 12,191.35 12,191.35 12,190.46 12,190.74 132.4K
15:25 12,191.44 12,191.76 12,191.06 12,191.17 118.2K
15:26 12,190.64 12,190.64 12,188.85 12,189.07 88.9K
15:27 12,188.13 12,188.87 12,187.86 12,187.86 97.8K
15:28 12,186.88 12,188.62 12,186.88 12,188.61 86.1K
15:29 12,189.56 12,190.28 12,189.56 12,190.11 88.0K
15:30 12,189.67 12,189.75 12,188.42 12,188.42 126.5K
15:31 12,187.96 12,188.16 12,184.80 12,184.80 157.6K
15:32 12,181.26 12,181.26 12,180.23 12,180.73 178.9K
15:33 12,181.12 12,181.12 12,180.46 12,181.06 119.1K
15:34 12,181.98 12,182.61 12,181.46 12,181.46 100.6K
15:35 12,180.76 12,182.79 12,180.65 12,182.79 163.0K
15:36 12,182.72 12,182.72 12,181.21 12,181.31 80.7K
15:37 12,181.45 12,183.82 12,181.45 12,181.95 252.2K
15:38 12,180.91 12,181.26 12,179.70 12,179.70 147.1K
15:39 12,179.72 12,179.72 12,178.94 12,179.35 132.3K
15:40 12,178.86 12,178.86 12,176.77 12,177.81 175.5K
15:41 12,176.98 12,178.93 12,176.98 12,178.93 150.9K
15:42 12,178.51 12,178.95 12,178.51 12,178.92 186.3K
15:43 12,178.21 12,180.29 12,178.21 12,180.29 136.4K
15:44 12,180.49 12,182.60 12,180.49 12,182.60 152.2K
15:45 12,182.16 12,184.44 12,181.80 12,184.44 209.7K
15:46 12,183.87 12,183.87 12,183.43 12,183.71 139.7K
15:47 12,182.43 12,182.98 12,181.42 12,181.98 225.9K
15:48 12,181.55 12,182.54 12,180.91 12,180.91 187.7K
15:49 12,180.14 12,181.00 12,179.93 12,181.00 181.5K
15:50 12,182.96 12,182.96 12,177.35 12,177.57 804.3K
15:51 12,178.10 12,179.89 12,177.80 12,179.89 233.7K
15:52 12,180.51 12,180.51 12,178.60 12,179.84 296.9K
15:53 12,180.80 12,182.40 12,180.66 12,180.66 376.0K
15:54 12,180.16 12,180.24 12,178.66 12,180.24 391.9K
15:55 12,180.37 12,180.58 12,178.23 12,180.58 657.3K
15:56 12,179.99 12,179.99 12,178.41 12,178.79 566.7K
15:57 12,176.72 12,176.72 12,173.74 12,173.74 567.0K
15:58 12,173.95 12,174.08 12,172.58 12,172.58 672.9K
15:59 12,173.27 12,176.82 12,173.27 12,176.75 978.6K
16:00 12,172.69 12,173.86 12,172.69 12,173.86 39,323.8K
16:01 12,173.86 12,173.86 12,173.86 12,173.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음