S

GSPTXBB
🏛️ 캐나다 →
14,131.29
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,200.58 12,235.69 12,200.58 12,235.69 8,359.0K
09:31 12,238.61 12,238.61 12,204.88 12,204.88 559.6K
09:32 12,213.08 12,218.26 12,213.08 12,217.97 248.3K
09:33 12,223.89 12,224.55 12,221.97 12,221.97 203.2K
09:34 12,223.74 12,230.33 12,223.53 12,230.33 152.9K
09:35 12,231.87 12,231.87 12,226.09 12,226.09 216.0K
09:36 12,226.71 12,229.07 12,226.71 12,228.73 145.2K
09:37 12,230.23 12,234.48 12,228.31 12,228.31 166.2K
09:38 12,230.30 12,231.91 12,228.30 12,228.30 121.0K
09:39 12,228.84 12,228.84 12,222.27 12,222.27 285.7K
09:40 12,226.14 12,226.14 12,222.88 12,222.92 259.8K
09:41 12,223.19 12,226.29 12,223.19 12,225.42 310.6K
09:42 12,226.20 12,229.00 12,226.20 12,229.00 201.8K
09:43 12,224.23 12,224.67 12,221.41 12,224.67 189.1K
09:44 12,226.08 12,227.63 12,225.52 12,227.37 147.7K
09:45 12,226.97 12,226.97 12,215.53 12,215.53 161.1K
09:46 12,214.42 12,214.42 12,212.59 12,213.57 170.9K
09:47 12,214.95 12,219.37 12,214.95 12,217.82 169.8K
09:48 12,219.42 12,223.15 12,219.42 12,223.15 82.5K
09:49 12,224.35 12,225.63 12,220.82 12,220.82 213.8K
09:50 12,220.49 12,222.18 12,213.71 12,213.71 179.8K
09:51 12,214.37 12,214.37 12,207.34 12,207.34 178.9K
09:52 12,207.22 12,212.94 12,207.22 12,212.94 84.0K
09:53 12,212.06 12,213.77 12,209.78 12,213.77 149.1K
09:54 12,215.15 12,215.23 12,211.85 12,211.85 87.5K
09:55 12,212.58 12,218.50 12,212.58 12,215.76 99.0K
09:56 12,213.84 12,213.84 12,210.87 12,212.03 91.6K
09:57 12,213.26 12,214.46 12,212.32 12,212.32 90.0K
09:58 12,213.47 12,215.84 12,213.47 12,215.25 93.2K
09:59 12,212.47 12,214.46 12,212.45 12,212.45 113.3K
10:00 12,215.00 12,222.52 12,215.00 12,220.57 109.2K
10:01 12,219.53 12,220.49 12,214.29 12,214.29 165.8K
10:02 12,212.73 12,212.73 12,208.08 12,208.08 281.9K
10:03 12,206.80 12,206.80 12,203.10 12,203.10 85.6K
10:04 12,203.73 12,212.76 12,203.73 12,212.76 176.2K
10:05 12,213.21 12,220.54 12,211.70 12,220.54 186.6K
10:06 12,220.47 12,222.02 12,220.47 12,222.02 128.8K
10:07 12,221.38 12,223.63 12,221.38 12,222.02 67.6K
10:08 12,220.89 12,225.93 12,220.89 12,225.93 86.0K
10:09 12,223.31 12,223.45 12,220.61 12,220.61 194.2K
10:10 12,215.25 12,216.77 12,215.25 12,216.57 387.7K
10:11 12,214.27 12,215.07 12,213.53 12,213.53 106.5K
10:12 12,211.37 12,211.37 12,208.78 12,208.78 86.3K
10:13 12,208.05 12,208.05 12,205.32 12,205.32 90.0K
10:14 12,204.72 12,207.90 12,204.72 12,207.39 99.7K
10:15 12,208.03 12,215.09 12,208.03 12,214.49 111.5K
10:16 12,214.85 12,218.18 12,214.85 12,216.96 198.4K
10:17 12,215.69 12,215.69 12,209.84 12,209.84 91.4K
10:18 12,208.72 12,208.96 12,204.64 12,204.64 249.0K
10:19 12,202.62 12,204.53 12,202.62 12,204.53 121.5K
10:20 12,204.92 12,206.61 12,204.61 12,204.61 68.6K
10:21 12,203.49 12,203.49 12,202.66 12,203.07 75.2K
10:22 12,203.32 12,205.43 12,203.32 12,205.43 81.9K
10:23 12,205.98 12,211.82 12,205.98 12,211.51 76.5K
10:24 12,211.73 12,216.60 12,211.73 12,216.60 86.0K
10:25 12,216.75 12,217.36 12,214.34 12,214.34 205.9K
10:26 12,212.05 12,215.23 12,212.05 12,213.49 127.9K
10:27 12,212.44 12,215.47 12,212.44 12,215.47 75.2K
10:28 12,215.36 12,216.87 12,215.36 12,216.39 45.7K
10:29 12,216.15 12,216.40 12,215.91 12,216.40 59.4K
10:30 12,217.07 12,217.07 12,214.27 12,214.27 76.8K
10:31 12,215.29 12,218.13 12,215.29 12,218.13 198.0K
10:32 12,219.90 12,220.11 12,215.94 12,215.94 127.3K
10:33 12,216.24 12,217.41 12,215.87 12,216.52 51.4K
10:34 12,215.42 12,216.34 12,215.25 12,215.26 98.7K
10:35 12,215.70 12,215.70 12,211.65 12,211.65 169.7K
10:36 12,211.56 12,215.79 12,211.56 12,215.79 260.2K
10:37 12,216.59 12,223.42 12,216.01 12,223.42 91.1K
10:38 12,228.20 12,235.24 12,226.89 12,235.24 318.8K
10:39 12,233.71 12,233.71 12,232.12 12,233.55 157.9K
10:40 12,234.53 12,235.01 12,231.44 12,231.44 96.8K
10:41 12,232.45 12,240.22 12,232.45 12,240.22 210.1K
10:42 12,249.79 12,253.10 12,249.26 12,253.10 375.1K
10:43 12,252.92 12,252.96 12,250.36 12,250.36 119.0K
10:44 12,250.08 12,250.08 12,247.31 12,247.31 105.3K
10:45 12,246.72 12,246.72 12,242.84 12,242.84 88.9K
10:46 12,242.48 12,254.33 12,242.48 12,254.33 362.4K
10:47 12,252.84 12,253.30 12,252.46 12,252.46 112.2K
10:48 12,252.91 12,252.91 12,247.99 12,249.43 92.8K
10:49 12,244.81 12,244.81 12,240.27 12,240.27 130.6K
10:50 12,238.84 12,238.93 12,233.52 12,233.52 165.2K
10:51 12,233.87 12,234.93 12,233.66 12,234.93 172.1K
10:52 12,235.05 12,235.05 12,231.68 12,233.65 193.6K
10:53 12,234.11 12,234.11 12,231.62 12,231.62 56.8K
10:54 12,231.88 12,233.63 12,231.88 12,233.63 33.7K
10:55 12,234.95 12,236.17 12,234.95 12,236.17 66.8K
10:56 12,235.78 12,236.11 12,234.92 12,236.11 62.6K
10:57 12,236.97 12,239.72 12,236.97 12,239.72 63.6K
10:58 12,240.61 12,242.49 12,240.00 12,242.49 73.5K
10:59 12,244.62 12,248.25 12,244.62 12,248.25 138.2K
11:00 12,249.61 12,249.75 12,248.08 12,248.08 63.7K
11:01 12,247.97 12,251.13 12,247.97 12,251.13 57.5K
11:02 12,251.10 12,251.10 12,249.42 12,249.42 47.0K
11:03 12,249.98 12,251.07 12,249.98 12,251.07 75.9K
11:04 12,250.31 12,254.56 12,250.31 12,254.56 126.0K
11:05 12,254.47 12,254.47 12,251.66 12,251.91 79.9K
11:06 12,250.42 12,250.42 12,245.57 12,245.57 111.2K
11:07 12,245.72 12,245.72 12,243.88 12,243.88 69.0K
11:08 12,243.74 12,243.74 12,241.76 12,241.93 48.4K
11:09 12,243.91 12,248.10 12,243.91 12,247.70 100.2K
11:10 12,248.27 12,249.18 12,247.85 12,247.94 83.5K
11:11 12,248.42 12,250.31 12,248.42 12,249.98 156.3K
11:12 12,250.03 12,250.58 12,248.29 12,248.29 191.7K
11:13 12,247.96 12,249.17 12,247.42 12,249.17 42.7K
11:14 12,248.55 12,248.55 12,243.75 12,243.75 73.6K
11:15 12,243.59 12,245.15 12,243.59 12,244.55 65.9K
11:16 12,245.16 12,245.58 12,245.16 12,245.58 57.5K
11:17 12,245.58 12,247.68 12,245.58 12,247.68 42.3K
11:18 12,248.16 12,252.14 12,248.16 12,252.14 141.0K
11:19 12,253.06 12,253.21 12,250.74 12,250.74 103.2K
11:20 12,249.88 12,249.88 12,246.09 12,246.09 63.8K
11:21 12,244.33 12,244.33 12,239.09 12,239.09 178.7K
11:22 12,237.43 12,238.62 12,237.43 12,237.94 95.5K
11:23 12,237.55 12,237.55 12,234.01 12,234.01 85.8K
11:24 12,234.60 12,235.82 12,234.60 12,235.82 178.6K
11:25 12,236.01 12,236.01 12,233.93 12,234.71 1,100.8K
11:26 12,234.27 12,234.27 12,233.41 12,234.25 65.2K
11:27 12,235.51 12,235.51 12,233.63 12,234.16 134.6K
11:28 12,234.19 12,235.42 12,233.94 12,235.42 62.7K
11:29 12,235.65 12,236.72 12,235.65 12,236.72 58.4K
11:30 12,237.54 12,240.29 12,237.54 12,240.29 85.4K
11:31 12,240.85 12,241.68 12,236.45 12,236.45 233.0K
11:32 12,236.35 12,236.35 12,235.04 12,235.37 167.9K
11:33 12,234.99 12,234.99 12,231.24 12,231.24 95.5K
11:34 12,230.05 12,230.05 12,227.97 12,228.49 165.5K
11:35 12,229.53 12,229.53 12,228.09 12,228.09 55.5K
11:36 12,226.01 12,226.31 12,224.64 12,225.60 140.1K
11:37 12,225.79 12,226.32 12,225.76 12,225.76 68.5K
11:38 12,224.62 12,224.62 12,222.92 12,223.54 68.0K
11:39 12,222.76 12,225.23 12,222.76 12,224.77 123.7K
11:40 12,224.93 12,226.50 12,224.93 12,226.20 96.1K
11:41 12,225.35 12,225.79 12,224.65 12,225.79 70.9K
11:42 12,225.53 12,226.61 12,225.53 12,225.78 61.1K
11:43 12,226.06 12,227.93 12,226.06 12,227.93 40.1K
11:44 12,228.03 12,231.06 12,228.03 12,231.06 104.3K
11:45 12,231.03 12,231.03 12,225.14 12,225.14 118.6K
11:46 12,224.74 12,225.09 12,223.93 12,223.93 45.0K
11:47 12,222.82 12,223.78 12,222.82 12,222.90 40.4K
11:48 12,222.78 12,224.03 12,222.78 12,224.03 80.0K
11:49 12,224.83 12,226.43 12,224.83 12,226.43 35.0K
11:50 12,227.11 12,227.30 12,226.25 12,226.25 49.2K
11:51 12,226.03 12,226.03 12,223.67 12,223.67 44.4K
11:52 12,224.02 12,224.02 12,222.86 12,222.86 43.0K
11:53 12,224.06 12,224.06 12,222.84 12,222.84 52.2K
11:54 12,222.34 12,224.35 12,222.34 12,224.35 62.3K
11:55 12,224.49 12,225.67 12,224.49 12,224.72 40.0K
11:56 12,224.71 12,227.31 12,224.71 12,227.31 166.0K
11:57 12,226.47 12,226.97 12,226.47 12,226.97 36.4K
11:58 12,226.44 12,229.93 12,226.44 12,229.93 75.9K
11:59 12,229.93 12,232.04 12,229.93 12,231.97 33.6K
12:00 12,231.97 12,232.55 12,230.18 12,232.55 50.0K
12:01 12,232.20 12,232.91 12,232.20 12,232.23 53.5K
12:02 12,233.53 12,233.53 12,232.54 12,232.54 39.3K
12:03 12,233.08 12,233.80 12,232.86 12,233.80 78.7K
12:04 12,234.27 12,235.60 12,234.27 12,235.60 37.1K
12:05 12,235.70 12,235.70 12,232.65 12,232.65 112.1K
12:06 12,232.61 12,232.71 12,232.04 12,232.71 36.0K
12:07 12,233.40 12,233.87 12,232.90 12,232.90 93.8K
12:08 12,233.39 12,236.49 12,233.39 12,235.85 71.3K
12:09 12,235.89 12,236.45 12,235.89 12,236.41 58.7K
12:10 12,236.00 12,239.32 12,236.00 12,238.85 264.9K
12:11 12,240.16 12,240.16 12,239.15 12,239.89 127.4K
12:12 12,239.75 12,240.28 12,236.61 12,236.61 153.7K
12:13 12,236.43 12,236.43 12,234.70 12,234.70 757.7K
12:14 12,231.14 12,231.97 12,231.14 12,231.59 99.0K
12:15 12,232.00 12,233.48 12,231.70 12,233.48 91.2K
12:16 12,233.70 12,235.42 12,233.70 12,235.42 52.2K
12:17 12,235.73 12,235.73 12,228.24 12,228.83 197.0K
12:18 12,229.66 12,231.09 12,229.66 12,231.09 56.8K
12:19 12,232.88 12,235.70 12,232.88 12,235.70 64.3K
12:20 12,235.89 12,239.33 12,235.89 12,239.33 56.2K
12:21 12,239.38 12,240.17 12,238.47 12,238.47 92.6K
12:22 12,239.03 12,239.80 12,238.92 12,239.06 34.4K
12:23 12,239.08 12,240.44 12,239.08 12,240.42 83.3K
12:24 12,240.59 12,243.50 12,240.59 12,241.87 77.7K
12:25 12,242.01 12,243.22 12,242.01 12,242.42 38.8K
12:26 12,243.66 12,243.66 12,240.52 12,240.52 51.4K
12:27 12,241.27 12,242.17 12,241.27 12,241.32 36.9K
12:28 12,244.37 12,244.37 12,243.02 12,243.17 70.1K
12:29 12,243.51 12,243.72 12,242.80 12,243.72 41.7K
12:30 12,244.33 12,245.19 12,244.16 12,244.16 57.9K
12:31 12,242.22 12,244.29 12,242.22 12,243.82 100.9K
12:32 12,242.53 12,242.53 12,241.09 12,241.09 43.6K
12:33 12,240.39 12,240.58 12,240.31 12,240.42 34.2K
12:34 12,241.07 12,241.40 12,240.33 12,240.33 96.4K
12:35 12,240.70 12,242.45 12,240.70 12,242.45 34.2K
12:36 12,242.32 12,242.32 12,241.17 12,241.17 54.4K
12:37 12,241.28 12,241.28 12,238.01 12,238.01 72.1K
12:38 12,238.59 12,238.61 12,237.81 12,237.81 58.4K
12:39 12,236.44 12,236.61 12,236.10 12,236.23 56.9K
12:40 12,236.09 12,236.23 12,233.19 12,233.19 107.9K
12:41 12,233.38 12,234.62 12,233.38 12,234.62 43.0K
12:42 12,234.25 12,234.58 12,232.92 12,232.92 34.5K
12:43 12,233.20 12,233.41 12,232.11 12,232.11 46.5K
12:44 12,232.04 12,232.04 12,230.10 12,230.10 50.9K
12:45 12,228.07 12,228.07 12,219.41 12,219.51 177.1K
12:46 12,219.41 12,219.41 12,216.36 12,216.52 104.6K
12:47 12,217.26 12,217.26 12,214.66 12,214.66 112.5K
12:48 12,214.65 12,214.65 12,212.72 12,213.82 84.7K
12:49 12,213.32 12,214.35 12,212.71 12,214.35 48.3K
12:50 12,214.72 12,218.66 12,214.60 12,218.66 68.1K
12:51 12,219.47 12,221.72 12,219.47 12,221.72 151.2K
12:52 12,219.30 12,219.30 12,211.35 12,211.35 181.0K
12:53 12,208.60 12,211.79 12,208.60 12,211.79 94.6K
12:54 12,210.96 12,212.88 12,210.96 12,212.88 39.8K
12:55 12,213.21 12,214.05 12,211.09 12,214.05 44.8K
12:56 12,215.51 12,215.59 12,215.08 12,215.12 30.5K
12:57 12,214.17 12,214.64 12,214.17 12,214.60 62.5K
12:58 12,215.68 12,218.37 12,215.68 12,218.28 51.2K
12:59 12,218.41 12,218.85 12,216.46 12,216.46 49.6K
13:00 12,216.24 12,216.98 12,214.99 12,216.98 101.2K
13:01 12,219.04 12,219.51 12,217.51 12,219.51 54.6K
13:02 12,220.70 12,225.22 12,220.70 12,225.22 220.4K
13:03 12,224.96 12,226.21 12,224.96 12,225.12 58.5K
13:04 12,225.33 12,226.79 12,225.29 12,226.79 58.5K
13:05 12,225.69 12,225.69 12,225.14 12,225.63 67.9K
13:06 12,225.61 12,227.07 12,225.61 12,226.60 49.5K
13:07 12,226.25 12,231.49 12,226.25 12,231.49 69.3K
13:08 12,233.19 12,236.50 12,233.19 12,236.50 66.7K
13:09 12,238.05 12,238.68 12,237.81 12,237.81 91.4K
13:10 12,238.45 12,238.45 12,236.99 12,237.81 36.1K
13:11 12,238.59 12,241.24 12,238.59 12,241.24 58.3K
13:12 12,240.96 12,245.13 12,240.96 12,245.13 107.7K
13:13 12,245.26 12,245.26 12,243.40 12,243.40 65.0K
13:14 12,244.22 12,245.73 12,243.99 12,245.73 84.2K
13:15 12,246.55 12,252.05 12,246.55 12,252.05 140.7K
13:16 12,252.23 12,254.82 12,252.23 12,254.82 249.2K
13:17 12,254.15 12,254.15 12,252.44 12,252.66 48.6K
13:18 12,252.33 12,253.98 12,251.65 12,253.98 57.1K
13:19 12,253.43 12,253.60 12,252.86 12,252.93 26.0K
13:20 12,253.15 12,253.73 12,253.15 12,253.73 44.8K
13:21 12,255.01 12,256.72 12,255.01 12,256.72 54.9K
13:22 12,256.22 12,256.66 12,255.80 12,255.80 29.4K
13:23 12,255.75 12,256.27 12,254.71 12,256.27 158.8K
13:24 12,256.15 12,257.60 12,256.15 12,257.18 31.0K
13:25 12,254.85 12,254.85 12,254.35 12,254.51 65.0K
13:26 12,253.81 12,253.81 12,251.42 12,251.42 68.7K
13:27 12,252.83 12,253.28 12,252.83 12,253.16 65.6K
13:28 12,253.39 12,255.78 12,253.39 12,255.61 116.1K
13:29 12,255.69 12,255.69 12,254.26 12,254.46 22.1K
13:30 12,254.08 12,255.31 12,254.08 12,255.31 37.3K
13:31 12,255.43 12,255.43 12,254.69 12,254.69 50.1K
13:32 12,254.55 12,254.59 12,253.56 12,253.56 53.8K
13:33 12,253.57 12,253.73 12,251.39 12,251.39 112.2K
13:34 12,251.16 12,252.83 12,251.16 12,251.50 48.8K
13:35 12,252.01 12,252.01 12,250.35 12,250.72 53.0K
13:36 12,251.46 12,252.45 12,251.46 12,252.45 66.3K
13:37 12,252.49 12,254.59 12,252.49 12,254.59 27.5K
13:38 12,254.57 12,254.57 12,254.14 12,254.49 65.2K
13:39 12,254.01 12,254.01 12,252.45 12,252.45 47.2K
13:40 12,252.17 12,252.17 12,249.98 12,249.98 57.1K
13:41 12,250.52 12,252.58 12,250.52 12,251.02 52.3K
13:42 12,251.06 12,251.06 12,249.95 12,249.95 37.2K
13:43 12,248.45 12,248.84 12,247.89 12,247.94 47.6K
13:44 12,248.32 12,249.39 12,248.32 12,248.97 30.6K
13:45 12,248.87 12,248.87 12,246.72 12,246.72 57.8K
13:46 12,247.06 12,247.06 12,243.62 12,243.62 62.4K
13:47 12,244.00 12,245.24 12,244.00 12,245.24 55.8K
13:48 12,245.39 12,245.39 12,244.55 12,244.55 40.9K
13:49 12,243.80 12,244.91 12,243.80 12,244.62 22.3K
13:50 12,243.42 12,244.52 12,243.42 12,243.50 49.8K
13:51 12,243.20 12,244.95 12,243.20 12,243.82 71.6K
13:52 12,244.62 12,244.86 12,244.09 12,244.86 43.3K
13:53 12,244.12 12,248.11 12,243.32 12,248.11 180.6K
13:54 12,248.35 12,248.35 12,246.94 12,247.12 62.3K
13:55 12,245.98 12,245.98 12,244.75 12,244.75 51.5K
13:56 12,243.45 12,245.69 12,243.45 12,245.10 101.6K
13:57 12,245.17 12,245.17 12,243.93 12,243.93 26.5K
13:58 12,242.04 12,242.04 12,241.02 12,241.49 78.6K
13:59 12,240.51 12,241.13 12,240.51 12,241.13 31.0K
14:00 12,240.74 12,240.74 12,238.74 12,239.34 40.7K
14:01 12,240.06 12,240.52 12,240.06 12,240.39 29.1K
14:02 12,240.78 12,240.78 12,240.50 12,240.50 60.3K
14:03 12,240.53 12,240.53 12,237.48 12,237.48 56.7K
14:04 12,237.26 12,237.39 12,237.24 12,237.30 48.9K
14:05 12,236.70 12,236.70 12,234.18 12,234.18 103.9K
14:06 12,233.51 12,234.18 12,232.84 12,233.23 42.4K
14:07 12,232.71 12,232.74 12,232.07 12,232.21 35.4K
14:08 12,232.23 12,232.23 12,231.88 12,231.99 59.2K
14:09 12,231.47 12,231.47 12,230.05 12,230.05 71.9K
14:10 12,230.91 12,230.95 12,228.62 12,228.62 67.5K
14:11 12,228.49 12,229.19 12,228.49 12,228.90 45.5K
14:12 12,229.14 12,229.88 12,229.14 12,229.38 49.6K
14:13 12,228.56 12,229.56 12,228.47 12,228.61 48.3K
14:14 12,229.15 12,229.32 12,228.42 12,229.32 47.5K
14:15 12,230.28 12,230.28 12,226.34 12,226.34 87.1K
14:16 12,226.34 12,226.34 12,225.59 12,225.59 49.8K
14:17 12,217.04 12,217.42 12,213.67 12,217.42 391.2K
14:18 12,217.85 12,218.14 12,216.85 12,218.14 38.3K
14:19 12,218.78 12,224.99 12,218.78 12,224.99 84.7K
14:20 12,225.69 12,227.84 12,225.69 12,227.58 96.2K
14:21 12,229.26 12,229.26 12,227.72 12,227.72 76.9K
14:22 12,226.95 12,228.70 12,226.85 12,228.70 68.3K
14:23 12,227.75 12,228.46 12,227.75 12,228.17 39.9K
14:24 12,227.98 12,228.91 12,227.98 12,228.48 41.6K
14:25 12,228.93 12,232.04 12,228.93 12,232.04 84.3K
14:26 12,231.90 12,231.90 12,230.59 12,230.67 58.0K
14:27 12,230.82 12,230.82 12,229.32 12,229.32 48.7K
14:28 12,229.32 12,229.79 12,229.05 12,229.79 58.3K
14:29 12,229.53 12,229.53 12,228.46 12,228.46 66.7K
14:30 12,229.27 12,230.64 12,229.27 12,230.64 47.8K
14:31 12,230.24 12,233.40 12,230.24 12,233.40 105.7K
14:32 12,233.41 12,233.54 12,231.14 12,231.16 45.2K
14:33 12,231.66 12,232.68 12,231.60 12,231.60 69.8K
14:34 12,231.70 12,232.98 12,231.70 12,232.98 63.0K
14:35 12,234.36 12,234.75 12,234.27 12,234.74 50.5K
14:36 12,235.43 12,237.49 12,235.43 12,237.49 96.3K
14:37 12,237.78 12,238.26 12,232.10 12,232.10 197.1K
14:38 12,232.04 12,234.13 12,232.04 12,234.13 58.0K
14:39 12,233.06 12,235.30 12,232.70 12,235.30 68.2K
14:40 12,236.09 12,236.87 12,235.76 12,236.87 41.5K
14:41 12,236.69 12,238.01 12,236.69 12,237.27 38.5K
14:42 12,236.18 12,236.49 12,235.81 12,236.04 53.6K
14:43 12,236.03 12,237.65 12,236.03 12,236.57 68.7K
14:44 12,236.53 12,236.53 12,233.40 12,233.40 90.9K
14:45 12,236.06 12,242.26 12,236.06 12,242.26 146.2K
14:46 12,242.14 12,245.38 12,242.14 12,245.38 89.2K
14:47 12,246.29 12,248.65 12,246.29 12,248.65 74.1K
14:48 12,248.46 12,248.46 12,247.12 12,247.12 96.4K
14:49 12,247.77 12,248.42 12,247.14 12,248.42 73.8K
14:50 12,246.88 12,247.81 12,246.88 12,247.81 49.2K
14:51 12,248.37 12,248.79 12,247.48 12,248.79 75.7K
14:52 12,248.77 12,251.57 12,248.77 12,251.57 166.9K
14:53 12,250.98 12,250.98 12,249.46 12,250.82 168.8K
14:54 12,249.62 12,249.62 12,248.69 12,248.69 94.8K
14:55 12,250.12 12,250.12 12,249.02 12,249.68 108.1K
14:56 12,249.85 12,250.34 12,249.85 12,249.98 52.2K
14:57 12,249.75 12,249.87 12,248.62 12,248.75 156.9K
14:58 12,248.68 12,248.68 12,245.93 12,245.93 61.6K
14:59 12,246.21 12,246.21 12,244.89 12,245.46 204.9K
15:00 12,244.70 12,245.95 12,244.09 12,245.95 104.5K
15:01 12,245.47 12,247.75 12,245.47 12,247.75 52.6K
15:02 12,249.10 12,250.23 12,249.10 12,250.20 110.6K
15:03 12,248.45 12,248.66 12,247.21 12,247.21 135.5K
15:04 12,247.67 12,247.67 12,245.64 12,245.64 72.6K
15:05 12,243.21 12,243.44 12,242.76 12,243.28 71.8K
15:06 12,242.44 12,244.28 12,242.44 12,243.48 61.4K
15:07 12,243.70 12,243.70 12,243.01 12,243.01 47.3K
15:08 12,243.26 12,244.61 12,243.26 12,244.61 64.3K
15:09 12,244.68 12,244.87 12,244.02 12,244.02 45.9K
15:10 12,243.73 12,244.69 12,243.73 12,244.45 83.4K
15:11 12,244.26 12,244.32 12,243.16 12,244.32 102.6K
15:12 12,244.46 12,244.46 12,243.78 12,243.78 45.4K
15:13 12,243.93 12,243.93 12,240.09 12,240.09 136.1K
15:14 12,239.06 12,239.06 12,236.47 12,236.47 97.3K
15:15 12,235.76 12,236.79 12,234.44 12,234.44 162.7K
15:16 12,232.38 12,232.38 12,225.44 12,225.44 256.9K
15:17 12,223.33 12,223.33 12,218.44 12,218.44 98.9K
15:18 12,218.22 12,218.22 12,215.50 12,215.50 125.4K
15:19 12,214.92 12,214.92 12,213.23 12,214.66 153.5K
15:20 12,217.32 12,217.89 12,215.43 12,217.69 139.2K
15:21 12,216.92 12,216.92 12,212.44 12,212.44 97.1K
15:22 12,212.21 12,212.21 12,209.00 12,209.00 253.0K
15:23 12,210.26 12,211.96 12,210.26 12,211.96 108.9K
15:24 12,211.98 12,211.98 12,209.17 12,210.28 83.9K
15:25 12,208.85 12,210.70 12,208.47 12,210.70 90.0K
15:26 12,212.32 12,218.80 12,212.32 12,218.80 162.4K
15:27 12,222.37 12,223.73 12,222.37 12,223.35 117.9K
15:28 12,223.74 12,223.74 12,218.86 12,218.86 121.0K
15:29 12,218.33 12,219.06 12,218.11 12,219.06 84.4K
15:30 12,219.87 12,228.23 12,219.87 12,227.69 153.7K
15:31 12,225.95 12,226.38 12,225.22 12,225.22 96.2K
15:32 12,225.92 12,227.64 12,225.92 12,227.64 113.9K
15:33 12,228.54 12,230.76 12,228.54 12,230.76 93.6K
15:34 12,231.12 12,231.12 12,229.99 12,230.25 115.1K
15:35 12,230.09 12,230.09 12,228.27 12,228.27 106.1K
15:36 12,229.50 12,232.29 12,229.50 12,231.39 119.9K
15:37 12,231.49 12,237.03 12,231.49 12,236.02 150.8K
15:38 12,235.87 12,238.31 12,235.87 12,238.31 193.2K
15:39 12,238.15 12,239.00 12,237.13 12,239.00 117.0K
15:40 12,236.69 12,236.69 12,235.46 12,235.46 168.3K
15:41 12,236.42 12,238.04 12,236.37 12,238.04 110.0K
15:42 12,238.53 12,238.53 12,233.96 12,233.96 148.2K
15:43 12,234.47 12,234.73 12,232.58 12,232.58 109.5K
15:44 12,232.86 12,232.86 12,231.72 12,231.72 114.6K
15:45 12,232.23 12,233.29 12,232.23 12,232.70 143.5K
15:46 12,231.67 12,231.67 12,230.87 12,231.01 104.5K
15:47 12,229.67 12,231.76 12,229.67 12,230.97 172.6K
15:48 12,230.85 12,230.85 12,230.63 12,230.63 124.7K
15:49 12,230.80 12,230.80 12,230.02 12,230.02 394.3K
15:50 12,228.14 12,228.14 12,220.14 12,220.28 692.6K
15:51 12,221.09 12,221.24 12,220.17 12,220.67 278.0K
15:52 12,220.73 12,221.83 12,219.59 12,221.83 273.5K
15:53 12,223.15 12,223.15 12,218.08 12,218.08 250.6K
15:54 12,220.17 12,220.17 12,219.14 12,219.14 294.5K
15:55 12,218.08 12,219.07 12,216.79 12,218.87 525.3K
15:56 12,219.95 12,222.85 12,219.70 12,219.70 618.8K
15:57 12,219.53 12,220.35 12,219.47 12,219.99 304.3K
15:58 12,220.41 12,220.41 12,218.64 12,218.64 516.2K
15:59 12,219.77 12,220.22 12,217.90 12,219.17 828.2K
16:00 12,224.57 12,224.65 12,224.57 12,224.65 60,154.2K
16:01 12,224.65 12,224.65 12,224.65 12,224.65 29.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음