S

GSPTXBB
🏛️ 캐나다 →
14,043.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,874.08 12,883.05 12,874.08 12,882.82 969.0K
09:31 12,881.37 12,888.81 12,881.37 12,888.81 281.1K
09:32 12,887.78 12,891.48 12,887.71 12,887.71 152.0K
09:33 12,887.23 12,889.46 12,884.39 12,889.46 157.7K
09:34 12,885.88 12,885.88 12,882.37 12,884.20 182.7K
09:35 12,889.32 12,891.50 12,887.57 12,891.50 176.8K
09:36 12,889.93 12,889.93 12,877.06 12,877.06 299.4K
09:37 12,877.97 12,877.97 12,875.22 12,877.86 102.5K
09:38 12,877.04 12,877.04 12,869.95 12,869.95 186.0K
09:39 12,869.91 12,869.91 12,858.69 12,858.69 219.4K
09:40 12,856.46 12,864.57 12,856.46 12,864.25 368.7K
09:41 12,862.64 12,864.43 12,860.32 12,860.32 199.0K
09:42 12,860.60 12,862.47 12,859.34 12,860.53 112.1K
09:43 12,862.72 12,865.06 12,861.87 12,863.06 265.5K
09:44 12,860.67 12,861.90 12,859.03 12,861.90 112.5K
09:45 12,864.39 12,864.39 12,859.46 12,859.46 167.2K
09:46 12,859.66 12,859.66 12,855.87 12,856.00 342.0K
09:47 12,855.38 12,859.30 12,855.38 12,859.30 192.3K
09:48 12,858.32 12,860.77 12,858.32 12,860.77 110.2K
09:49 12,860.46 12,860.46 12,858.46 12,858.46 166.8K
09:50 12,857.00 12,857.49 12,855.75 12,856.39 175.9K
09:51 12,857.01 12,857.01 12,854.50 12,855.65 88.4K
09:52 12,855.10 12,855.63 12,853.71 12,855.63 110.5K
09:53 12,856.48 12,856.99 12,853.08 12,853.08 171.0K
09:54 12,852.61 12,852.61 12,846.97 12,846.97 136.6K
09:55 12,846.95 12,846.95 12,843.17 12,843.17 121.0K
09:56 12,842.94 12,842.94 12,840.43 12,840.43 155.7K
09:57 12,839.39 12,844.17 12,839.39 12,844.17 117.3K
09:58 12,844.14 12,845.31 12,844.14 12,845.31 91.5K
09:59 12,844.20 12,845.21 12,843.59 12,845.21 87.6K
10:00 12,842.81 12,843.42 12,842.81 12,843.10 198.0K
10:01 12,842.39 12,842.55 12,841.59 12,841.74 134.7K
10:02 12,840.41 12,840.41 12,836.85 12,836.85 125.0K
10:03 12,834.93 12,837.95 12,834.18 12,837.95 119.0K
10:04 12,841.40 12,843.12 12,841.40 12,842.60 141.5K
10:05 12,841.13 12,847.77 12,841.13 12,847.77 200.2K
10:06 12,851.16 12,854.43 12,851.16 12,853.86 147.2K
10:07 12,855.35 12,857.27 12,855.35 12,855.70 103.9K
10:08 12,854.15 12,854.24 12,853.61 12,854.24 148.3K
10:09 12,854.46 12,854.52 12,853.24 12,853.24 116.0K
10:10 12,853.28 12,853.50 12,853.02 12,853.02 77.9K
10:11 12,854.32 12,854.32 12,852.26 12,852.26 133.3K
10:12 12,851.00 12,851.00 12,845.90 12,845.90 160.3K
10:13 12,845.87 12,845.87 12,844.19 12,844.19 67.7K
10:14 12,844.23 12,847.60 12,844.23 12,847.60 97.2K
10:15 12,847.93 12,850.09 12,847.93 12,849.12 96.2K
10:16 12,849.93 12,850.42 12,849.93 12,850.06 89.5K
10:17 12,850.13 12,851.17 12,850.06 12,850.06 81.6K
10:18 12,848.49 12,849.94 12,848.49 12,849.49 266.2K
10:19 12,849.95 12,850.26 12,849.33 12,849.33 86.2K
10:20 12,847.24 12,848.41 12,847.13 12,848.41 59.6K
10:21 12,847.59 12,849.20 12,847.59 12,849.20 104.6K
10:22 12,850.53 12,851.25 12,850.44 12,851.25 76.7K
10:23 12,851.52 12,853.96 12,851.52 12,853.96 87.8K
10:24 12,856.65 12,858.19 12,856.19 12,858.19 92.0K
10:25 12,856.36 12,857.19 12,856.36 12,856.70 145.8K
10:26 12,856.31 12,856.31 12,855.00 12,855.00 143.1K
10:27 12,853.87 12,854.11 12,852.63 12,853.84 150.3K
10:28 12,852.52 12,852.52 12,849.86 12,851.13 150.2K
10:29 12,852.20 12,853.07 12,851.71 12,851.71 143.1K
10:30 12,849.01 12,849.60 12,847.05 12,847.05 103.4K
10:31 12,843.10 12,845.89 12,843.10 12,845.89 114.1K
10:32 12,844.69 12,844.71 12,842.78 12,844.71 76.8K
10:33 12,846.36 12,849.13 12,846.21 12,849.13 71.8K
10:34 12,850.59 12,851.59 12,850.59 12,850.94 111.8K
10:35 12,851.84 12,853.43 12,851.22 12,851.22 77.3K
10:36 12,852.84 12,854.34 12,852.74 12,853.65 90.7K
10:37 12,851.62 12,851.74 12,851.48 12,851.74 148.9K
10:38 12,852.48 12,853.55 12,852.48 12,853.55 133.8K
10:39 12,851.87 12,851.87 12,850.19 12,850.19 67.3K
10:40 12,849.81 12,851.49 12,849.81 12,851.49 60.6K
10:41 12,851.73 12,855.80 12,851.73 12,855.80 214.1K
10:42 12,858.99 12,864.19 12,858.99 12,864.19 130.5K
10:43 12,864.62 12,866.34 12,864.62 12,865.21 89.7K
10:44 12,865.36 12,865.51 12,864.40 12,864.40 70.3K
10:45 12,864.16 12,865.36 12,864.16 12,865.36 101.3K
10:46 12,866.26 12,867.10 12,865.95 12,867.10 88.1K
10:47 12,867.32 12,867.37 12,866.03 12,867.37 64.1K
10:48 12,865.66 12,865.86 12,864.69 12,864.69 94.7K
10:49 12,862.08 12,863.05 12,861.65 12,863.05 133.8K
10:50 12,862.58 12,862.58 12,861.85 12,862.28 61.0K
10:51 12,862.62 12,865.21 12,862.62 12,865.21 111.2K
10:52 12,864.35 12,864.35 12,862.70 12,862.91 85.4K
10:53 12,862.43 12,862.43 12,861.03 12,861.49 112.4K
10:54 12,859.30 12,859.51 12,858.99 12,859.51 157.2K
10:55 12,859.19 12,861.99 12,859.19 12,861.99 46.3K
10:56 12,863.18 12,865.49 12,862.83 12,865.49 126.7K
10:57 12,867.16 12,868.21 12,867.16 12,868.19 111.9K
10:58 12,868.17 12,868.68 12,868.17 12,868.23 89.4K
10:59 12,866.56 12,869.12 12,866.56 12,869.12 85.9K
11:00 12,868.25 12,870.00 12,868.25 12,870.00 80.7K
11:01 12,869.40 12,869.69 12,869.13 12,869.16 88.4K
11:02 12,868.04 12,868.32 12,868.04 12,868.32 94.2K
11:03 12,869.08 12,871.90 12,869.08 12,871.90 170.5K
11:04 12,872.81 12,874.42 12,872.35 12,874.42 77.4K
11:05 12,874.43 12,875.46 12,873.28 12,875.46 142.2K
11:06 12,875.49 12,875.49 12,874.32 12,874.32 65.1K
11:07 12,873.75 12,875.41 12,873.75 12,875.41 92.8K
11:08 12,875.91 12,880.00 12,875.91 12,880.00 164.5K
11:09 12,880.46 12,880.46 12,877.90 12,877.90 71.6K
11:10 12,877.00 12,877.92 12,875.97 12,875.97 159.0K
11:11 12,875.31 12,875.31 12,870.93 12,870.93 74.8K
11:12 12,870.71 12,871.12 12,867.11 12,867.11 83.7K
11:13 12,866.18 12,866.18 12,861.61 12,861.61 123.8K
11:14 12,859.72 12,859.76 12,858.21 12,858.21 143.0K
11:15 12,858.03 12,858.56 12,857.69 12,857.69 70.3K
11:16 12,858.18 12,858.18 12,856.72 12,856.72 89.4K
11:17 12,856.05 12,856.37 12,854.91 12,855.23 152.5K
11:18 12,854.70 12,854.97 12,854.67 12,854.86 65.5K
11:19 12,855.88 12,856.22 12,855.86 12,855.86 77.0K
11:20 12,856.49 12,859.32 12,856.49 12,858.36 45.5K
11:21 12,857.84 12,859.75 12,857.84 12,859.54 58.4K
11:22 12,859.57 12,860.06 12,859.57 12,859.62 61.5K
11:23 12,860.57 12,861.14 12,860.44 12,861.14 27.2K
11:24 12,860.55 12,861.63 12,860.55 12,861.63 50.1K
11:25 12,862.14 12,866.14 12,862.14 12,866.14 65.6K
11:26 12,866.41 12,867.47 12,866.41 12,867.47 104.1K
11:27 12,868.10 12,875.65 12,868.10 12,875.65 244.9K
11:28 12,877.24 12,877.24 12,875.09 12,876.19 120.9K
11:29 12,876.74 12,878.62 12,876.74 12,878.62 54.0K
11:30 12,879.05 12,881.54 12,879.05 12,881.54 79.9K
11:31 12,881.32 12,881.32 12,880.66 12,880.66 96.8K
11:32 12,880.55 12,880.82 12,880.43 12,880.53 90.2K
11:33 12,880.37 12,881.53 12,880.00 12,880.89 119.0K
11:34 12,882.11 12,882.11 12,880.15 12,880.15 52.7K
11:35 12,880.71 12,880.71 12,878.86 12,878.86 55.0K
11:36 12,876.04 12,876.04 12,872.30 12,872.30 150.5K
11:37 12,869.19 12,869.19 12,867.12 12,867.43 84.4K
11:38 12,867.17 12,868.88 12,867.17 12,867.66 73.3K
11:39 12,867.33 12,869.77 12,867.33 12,869.77 81.6K
11:40 12,871.38 12,872.36 12,871.38 12,872.36 61.4K
11:41 12,873.01 12,874.56 12,873.01 12,874.04 59.5K
11:42 12,874.28 12,876.29 12,873.91 12,876.29 49.8K
11:43 12,876.77 12,877.35 12,876.60 12,877.35 25.5K
11:44 12,877.96 12,878.71 12,877.96 12,878.50 55.9K
11:45 12,878.55 12,879.21 12,878.27 12,878.27 60.2K
11:46 12,878.95 12,880.05 12,878.95 12,879.04 72.3K
11:47 12,879.49 12,881.23 12,879.49 12,881.23 72.7K
11:48 12,880.91 12,883.79 12,880.91 12,883.79 76.8K
11:49 12,882.51 12,882.51 12,881.78 12,881.86 56.6K
11:50 12,883.22 12,883.42 12,882.90 12,882.97 47.5K
11:51 12,883.17 12,883.50 12,882.83 12,883.32 69.2K
11:52 12,883.13 12,883.13 12,881.32 12,881.38 79.9K
11:53 12,881.39 12,881.92 12,881.23 12,881.92 38.7K
11:54 12,881.75 12,883.02 12,881.75 12,882.63 80.0K
11:55 12,883.24 12,885.47 12,882.72 12,885.47 46.5K
11:56 12,886.25 12,888.99 12,886.25 12,888.72 70.8K
11:57 12,887.23 12,887.23 12,884.19 12,884.19 102.9K
11:58 12,884.76 12,886.78 12,884.76 12,886.78 67.5K
11:59 12,887.13 12,887.13 12,884.90 12,884.90 90.3K
12:00 12,885.10 12,885.34 12,885.00 12,885.34 87.7K
12:01 12,885.21 12,885.21 12,882.48 12,882.48 57.4K
12:02 12,882.83 12,883.16 12,882.54 12,882.54 119.6K
12:03 12,882.10 12,882.10 12,881.78 12,881.80 42.4K
12:04 12,881.06 12,881.60 12,881.04 12,881.60 31.4K
12:05 12,882.24 12,883.25 12,882.24 12,883.25 71.2K
12:06 12,883.43 12,886.16 12,883.43 12,886.03 59.2K
12:07 12,886.06 12,887.52 12,886.06 12,887.52 39.9K
12:08 12,887.65 12,889.27 12,887.65 12,889.27 69.1K
12:09 12,889.73 12,890.96 12,889.48 12,890.96 96.0K
12:10 12,892.11 12,892.11 12,889.26 12,889.26 76.4K
12:11 12,887.79 12,887.79 12,886.62 12,886.62 32.8K
12:12 12,887.22 12,888.04 12,887.10 12,888.04 34.6K
12:13 12,887.78 12,888.41 12,887.71 12,888.03 53.2K
12:14 12,887.42 12,889.70 12,887.42 12,889.70 39.8K
12:15 12,889.09 12,889.12 12,888.24 12,888.24 65.1K
12:16 12,888.41 12,889.01 12,888.16 12,889.01 56.8K
12:17 12,888.64 12,888.64 12,886.98 12,886.98 100.0K
12:18 12,886.66 12,886.66 12,885.03 12,885.03 158.2K
12:19 12,883.26 12,883.26 12,880.54 12,880.54 123.1K
12:20 12,881.86 12,886.19 12,881.86 12,885.57 77.5K
12:21 12,885.85 12,885.85 12,883.88 12,884.15 60.9K
12:22 12,884.29 12,885.63 12,883.84 12,885.63 59.0K
12:23 12,886.13 12,886.13 12,885.48 12,885.59 27.7K
12:24 12,885.71 12,890.90 12,885.71 12,890.90 56.3K
12:25 12,890.82 12,891.73 12,890.82 12,891.21 37.0K
12:26 12,892.11 12,894.10 12,892.11 12,894.10 45.6K
12:27 12,893.44 12,895.04 12,893.44 12,895.04 57.3K
12:28 12,895.67 12,896.06 12,895.61 12,895.71 52.4K
12:29 12,895.93 12,896.49 12,895.53 12,896.49 30.9K
12:30 12,896.34 12,897.57 12,896.34 12,897.57 40.4K
12:31 12,898.36 12,898.58 12,897.48 12,897.48 48.3K
12:32 12,897.42 12,897.58 12,896.87 12,896.87 57.3K
12:33 12,897.52 12,897.66 12,896.90 12,897.60 56.7K
12:34 12,896.78 12,896.78 12,894.91 12,894.91 27.7K
12:35 12,893.85 12,894.97 12,893.85 12,894.97 48.9K
12:36 12,894.74 12,895.18 12,894.40 12,895.18 49.1K
12:37 12,894.13 12,895.53 12,894.13 12,894.94 59.3K
12:38 12,896.04 12,896.04 12,894.99 12,894.99 48.5K
12:39 12,895.59 12,895.59 12,890.82 12,890.82 111.6K
12:40 12,890.25 12,892.16 12,890.25 12,892.16 37.3K
12:41 12,892.42 12,892.42 12,891.71 12,891.71 55.9K
12:42 12,892.12 12,892.64 12,891.74 12,891.74 89.3K
12:43 12,893.10 12,893.10 12,892.52 12,892.58 124.5K
12:44 12,892.57 12,893.29 12,892.57 12,893.29 29.8K
12:45 12,893.13 12,895.99 12,893.13 12,895.74 44.7K
12:46 12,895.19 12,895.61 12,895.19 12,895.35 118.0K
12:47 12,896.02 12,896.02 12,895.67 12,895.67 47.8K
12:48 12,895.50 12,897.48 12,895.50 12,897.48 54.4K
12:49 12,897.74 12,897.97 12,897.00 12,897.97 73.5K
12:50 12,899.64 12,899.64 12,898.74 12,898.74 91.5K
12:51 12,897.62 12,897.62 12,897.31 12,897.50 57.3K
12:52 12,896.77 12,898.80 12,896.77 12,898.80 88.8K
12:53 12,899.21 12,900.71 12,899.21 12,900.71 67.4K
12:54 12,900.62 12,901.86 12,900.42 12,901.86 25.0K
12:55 12,901.95 12,901.95 12,899.87 12,899.87 84.9K
12:56 12,900.33 12,901.87 12,900.33 12,901.42 174.0K
12:57 12,902.23 12,902.67 12,901.74 12,901.74 53.6K
12:58 12,901.86 12,902.63 12,901.86 12,902.63 58.5K
12:59 12,902.65 12,902.65 12,901.91 12,902.31 60.4K
13:00 12,902.10 12,902.56 12,901.64 12,901.64 47.9K
13:01 12,900.16 12,900.91 12,898.49 12,898.49 35.5K
13:02 12,896.84 12,897.02 12,896.04 12,896.31 68.8K
13:03 12,896.18 12,896.63 12,895.56 12,896.63 40.6K
13:04 12,896.86 12,896.96 12,896.50 12,896.50 41.2K
13:05 12,896.66 12,896.89 12,895.98 12,896.89 80.9K
13:06 12,897.21 12,897.66 12,896.25 12,896.25 48.4K
13:07 12,897.01 12,898.11 12,896.83 12,898.11 21.6K
13:08 12,898.02 12,899.51 12,898.02 12,898.73 60.7K
13:09 12,898.70 12,899.73 12,898.56 12,899.73 97.0K
13:10 12,899.21 12,899.21 12,897.38 12,897.47 58.1K
13:11 12,896.82 12,899.02 12,896.82 12,899.02 48.4K
13:12 12,898.93 12,900.09 12,898.93 12,900.09 54.3K
13:13 12,900.90 12,902.11 12,900.90 12,901.70 42.6K
13:14 12,901.20 12,902.91 12,901.20 12,902.91 80.8K
13:15 12,903.09 12,903.14 12,902.71 12,903.14 42.1K
13:16 12,903.30 12,903.32 12,902.76 12,903.32 34.8K
13:17 12,903.48 12,903.48 12,902.84 12,902.84 31.1K
13:18 12,902.55 12,902.84 12,902.52 12,902.84 57.1K
13:19 12,902.70 12,902.70 12,899.89 12,899.89 44.7K
13:20 12,898.85 12,899.92 12,898.85 12,899.75 31.1K
13:21 12,899.72 12,900.00 12,899.71 12,899.71 59.1K
13:22 12,900.07 12,901.00 12,900.07 12,900.19 54.2K
13:23 12,899.03 12,899.46 12,898.20 12,898.20 55.3K
13:24 12,898.57 12,900.31 12,898.57 12,899.31 99.2K
13:25 12,899.68 12,899.73 12,895.07 12,895.07 287.7K
13:26 12,894.72 12,894.83 12,892.91 12,892.91 196.1K
13:27 12,893.51 12,894.07 12,893.10 12,893.10 28.4K
13:28 12,891.29 12,891.90 12,891.29 12,891.79 53.0K
13:29 12,891.74 12,891.74 12,889.86 12,889.86 93.7K
13:30 12,889.64 12,890.39 12,889.64 12,890.39 57.8K
13:31 12,890.16 12,890.74 12,890.16 12,890.74 47.3K
13:32 12,889.86 12,889.86 12,888.38 12,888.38 84.1K
13:33 12,886.45 12,887.86 12,886.00 12,886.00 110.4K
13:34 12,886.49 12,886.50 12,886.15 12,886.50 32.2K
13:35 12,886.85 12,887.86 12,886.85 12,887.86 64.8K
13:36 12,888.01 12,888.01 12,886.53 12,886.53 56.1K
13:37 12,886.71 12,888.91 12,886.71 12,888.91 62.1K
13:38 12,888.07 12,890.41 12,888.07 12,890.41 50.8K
13:39 12,890.92 12,890.92 12,889.90 12,890.53 43.6K
13:40 12,891.42 12,892.59 12,891.25 12,892.59 76.1K
13:41 12,893.51 12,894.09 12,893.24 12,894.09 56.6K
13:42 12,895.03 12,895.43 12,895.03 12,895.37 112.4K
13:43 12,896.28 12,897.82 12,896.28 12,896.90 67.7K
13:44 12,897.44 12,897.44 12,895.45 12,895.45 24.1K
13:45 12,895.24 12,896.39 12,895.24 12,896.39 40.2K
13:46 12,896.41 12,896.69 12,895.89 12,896.69 78.5K
13:47 12,897.76 12,897.76 12,897.58 12,897.58 41.7K
13:48 12,896.52 12,897.40 12,896.52 12,897.40 47.0K
13:49 12,898.31 12,898.86 12,898.23 12,898.86 102.1K
13:50 12,898.82 12,899.31 12,898.12 12,898.12 116.0K
13:51 12,898.74 12,898.74 12,898.45 12,898.53 54.7K
13:52 12,899.17 12,899.98 12,899.17 12,899.44 55.9K
13:53 12,899.63 12,899.70 12,898.59 12,899.70 126.6K
13:54 12,899.79 12,900.87 12,899.79 12,900.87 42.1K
13:55 12,901.59 12,901.60 12,901.01 12,901.60 22.4K
13:56 12,901.38 12,901.38 12,900.16 12,900.16 34.6K
13:57 12,899.48 12,899.66 12,898.89 12,898.89 57.3K
13:58 12,898.37 12,898.51 12,898.27 12,898.40 50.2K
13:59 12,898.46 12,898.46 12,896.52 12,896.52 64.2K
14:00 12,894.20 12,895.24 12,894.20 12,895.24 58.4K
14:01 12,895.81 12,895.98 12,895.32 12,895.32 43.5K
14:02 12,895.07 12,895.86 12,894.13 12,895.86 55.3K
14:03 12,897.71 12,897.71 12,896.98 12,897.29 72.7K
14:04 12,897.82 12,898.15 12,897.82 12,897.91 53.5K
14:05 12,897.41 12,897.41 12,895.65 12,895.65 124.2K
14:06 12,896.03 12,896.03 12,895.46 12,895.46 51.9K
14:07 12,895.63 12,898.65 12,895.63 12,898.65 109.9K
14:08 12,897.80 12,898.27 12,897.47 12,898.27 74.2K
14:09 12,898.78 12,899.70 12,898.78 12,899.09 58.9K
14:10 12,898.84 12,898.84 12,897.45 12,897.94 36.4K
14:11 12,897.96 12,898.29 12,897.20 12,898.29 29.4K
14:12 12,898.15 12,898.68 12,898.15 12,898.50 29.3K
14:13 12,899.11 12,899.26 12,898.56 12,898.56 63.0K
14:14 12,898.93 12,898.93 12,898.04 12,898.04 91.5K
14:15 12,898.53 12,898.53 12,896.76 12,897.31 70.9K
14:16 12,897.32 12,897.37 12,896.94 12,896.94 34.6K
14:17 12,895.10 12,895.69 12,894.44 12,894.44 69.6K
14:18 12,894.15 12,894.15 12,892.76 12,893.57 87.6K
14:19 12,893.80 12,893.80 12,892.73 12,892.73 48.3K
14:20 12,892.63 12,892.63 12,891.26 12,891.26 58.1K
14:21 12,891.95 12,893.08 12,891.95 12,893.08 112.9K
14:22 12,893.20 12,893.73 12,893.20 12,893.73 45.5K
14:23 12,893.49 12,893.65 12,893.15 12,893.65 104.4K
14:24 12,893.19 12,893.19 12,892.44 12,892.94 46.5K
14:25 12,893.27 12,893.27 12,892.76 12,892.76 58.8K
14:26 12,891.13 12,891.13 12,890.02 12,890.77 32.0K
14:27 12,891.70 12,891.70 12,890.76 12,890.76 80.0K
14:28 12,891.94 12,892.61 12,890.61 12,890.61 109.5K
14:29 12,889.94 12,891.02 12,889.94 12,890.86 49.9K
14:30 12,890.63 12,890.69 12,890.04 12,890.69 57.4K
14:31 12,891.48 12,892.56 12,891.18 12,891.29 125.7K
14:32 12,891.55 12,891.55 12,890.37 12,890.37 31.3K
14:33 12,891.73 12,891.87 12,891.40 12,891.87 36.9K
14:34 12,891.11 12,891.62 12,890.97 12,891.62 53.4K
14:35 12,890.73 12,891.34 12,890.73 12,890.99 72.6K
14:36 12,891.48 12,892.34 12,891.22 12,892.34 56.7K
14:37 12,893.04 12,893.04 12,891.84 12,892.32 102.0K
14:38 12,892.31 12,892.31 12,891.41 12,891.61 92.3K
14:39 12,892.63 12,894.13 12,892.49 12,894.13 56.4K
14:40 12,893.53 12,893.75 12,892.47 12,892.47 56.1K
14:41 12,892.51 12,892.82 12,892.45 12,892.56 36.2K
14:42 12,891.78 12,891.78 12,891.33 12,891.42 45.6K
14:43 12,890.91 12,890.91 12,888.80 12,889.39 65.6K
14:44 12,889.59 12,890.40 12,889.45 12,889.45 75.0K
14:45 12,890.00 12,891.07 12,889.64 12,891.07 64.1K
14:46 12,890.97 12,891.05 12,890.59 12,891.05 73.9K
14:47 12,891.54 12,892.48 12,891.54 12,892.48 81.2K
14:48 12,892.80 12,893.23 12,891.73 12,893.23 65.0K
14:49 12,893.06 12,893.06 12,892.35 12,892.35 40.6K
14:50 12,892.69 12,892.73 12,892.58 12,892.58 55.5K
14:51 12,892.83 12,892.83 12,892.16 12,892.37 54.7K
14:52 12,892.25 12,892.25 12,891.13 12,891.13 45.4K
14:53 12,892.50 12,893.77 12,892.50 12,893.77 48.7K
14:54 12,894.00 12,894.00 12,892.15 12,892.15 54.3K
14:55 12,892.59 12,893.27 12,892.59 12,892.98 64.8K
14:56 12,892.97 12,894.27 12,892.97 12,894.27 63.7K
14:57 12,894.67 12,895.09 12,894.63 12,895.07 39.9K
14:58 12,895.02 12,895.76 12,894.99 12,895.15 129.9K
14:59 12,895.43 12,895.93 12,895.43 12,895.93 56.5K
15:00 12,895.97 12,895.97 12,893.72 12,893.72 114.6K
15:01 12,893.63 12,893.97 12,892.96 12,893.97 125.0K
15:02 12,893.26 12,893.40 12,893.02 12,893.02 116.0K
15:03 12,892.54 12,894.25 12,892.54 12,894.25 160.1K
15:04 12,894.57 12,894.57 12,894.00 12,894.52 30.3K
15:05 12,895.04 12,895.04 12,893.87 12,894.13 69.5K
15:06 12,894.17 12,894.73 12,894.17 12,894.33 74.4K
15:07 12,893.38 12,893.68 12,892.66 12,893.41 76.9K
15:08 12,893.46 12,893.53 12,892.96 12,893.53 369.2K
15:09 12,893.06 12,893.93 12,893.06 12,893.18 63.2K
15:10 12,892.39 12,894.06 12,892.39 12,894.06 148.0K
15:11 12,894.79 12,894.79 12,893.12 12,893.12 54.3K
15:12 12,892.89 12,894.67 12,892.89 12,894.28 40.8K
15:13 12,894.50 12,894.50 12,893.89 12,893.89 61.3K
15:14 12,894.42 12,895.37 12,894.09 12,895.37 42.1K
15:15 12,894.78 12,894.78 12,890.72 12,890.72 168.1K
15:16 12,889.32 12,889.52 12,888.61 12,888.78 115.9K
15:17 12,890.81 12,890.94 12,889.93 12,889.93 73.8K
15:18 12,890.08 12,890.41 12,889.64 12,890.39 45.7K
15:19 12,889.87 12,890.49 12,889.87 12,890.27 65.6K
15:20 12,890.56 12,892.29 12,889.94 12,892.29 65.1K
15:21 12,892.87 12,893.07 12,892.74 12,892.74 83.2K
15:22 12,893.85 12,894.92 12,893.85 12,893.94 136.1K
15:23 12,894.37 12,894.37 12,893.37 12,893.55 57.1K
15:24 12,894.10 12,894.10 12,890.18 12,890.18 147.2K
15:25 12,890.14 12,891.01 12,890.14 12,891.01 83.4K
15:26 12,890.62 12,890.62 12,889.93 12,890.33 49.3K
15:27 12,891.23 12,892.51 12,891.02 12,892.23 116.5K
15:28 12,892.62 12,895.73 12,892.62 12,895.73 99.5K
15:29 12,895.86 12,896.72 12,895.86 12,896.72 96.0K
15:30 12,896.98 12,898.75 12,896.68 12,898.75 151.9K
15:31 12,898.42 12,898.42 12,897.09 12,898.08 76.3K
15:32 12,898.65 12,899.55 12,898.52 12,898.70 204.0K
15:33 12,898.94 12,898.94 12,897.98 12,898.05 98.7K
15:34 12,898.14 12,898.83 12,898.14 12,898.83 107.0K
15:35 12,898.39 12,900.49 12,898.39 12,899.43 109.8K
15:36 12,897.45 12,897.45 12,894.70 12,894.70 94.2K
15:37 12,895.99 12,896.45 12,895.59 12,896.25 111.9K
15:38 12,895.41 12,895.41 12,894.44 12,894.69 214.3K
15:39 12,894.01 12,894.82 12,893.92 12,894.82 94.2K
15:40 12,895.60 12,897.00 12,895.60 12,897.00 102.9K
15:41 12,897.05 12,897.05 12,896.66 12,896.66 104.1K
15:42 12,895.17 12,895.17 12,894.14 12,894.59 270.6K
15:43 12,892.20 12,892.37 12,891.98 12,892.34 186.3K
15:44 12,892.07 12,892.07 12,890.46 12,890.46 294.5K
15:45 12,890.22 12,891.72 12,889.97 12,889.97 117.7K
15:46 12,889.38 12,889.38 12,888.69 12,888.69 191.8K
15:47 12,887.31 12,887.38 12,885.93 12,885.93 226.7K
15:48 12,886.25 12,886.25 12,885.52 12,886.02 156.2K
15:49 12,886.42 12,886.42 12,885.04 12,886.18 164.0K
15:50 12,881.82 12,881.82 12,874.88 12,874.88 675.7K
15:51 12,874.25 12,874.25 12,872.18 12,874.07 288.3K
15:52 12,872.64 12,872.64 12,871.76 12,872.04 302.3K
15:53 12,872.37 12,873.19 12,871.40 12,872.49 234.4K
15:54 12,872.90 12,873.77 12,872.90 12,873.77 282.7K
15:55 12,872.85 12,875.15 12,872.85 12,874.71 635.0K
15:56 12,875.44 12,875.44 12,873.79 12,873.79 545.1K
15:57 12,872.11 12,872.11 12,870.45 12,870.45 381.1K
15:58 12,869.91 12,871.47 12,869.91 12,870.45 631.2K
15:59 12,870.60 12,871.65 12,870.60 12,871.61 939.4K
16:00 12,871.54 12,871.88 12,871.54 12,871.88 34,933.3K
16:01 12,871.88 12,871.88 12,871.88 12,871.88 187.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음