S

GSPTXBB
🏛️ 캐나다 →
14,043.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,885.74 12,885.74 12,872.41 12,879.26 2,286.4K
09:31 12,884.98 12,884.98 12,871.16 12,871.16 284.3K
09:32 12,869.85 12,872.15 12,868.88 12,868.88 176.8K
09:33 12,868.19 12,868.19 12,862.11 12,866.63 379.0K
09:34 12,864.13 12,868.33 12,864.13 12,868.33 136.8K
09:35 12,871.15 12,875.60 12,871.15 12,872.58 205.5K
09:36 12,871.91 12,877.20 12,871.91 12,872.55 193.8K
09:37 12,873.22 12,873.22 12,866.78 12,867.11 129.1K
09:38 12,867.86 12,867.86 12,862.36 12,862.36 141.4K
09:39 12,861.91 12,864.28 12,861.91 12,864.28 244.8K
09:40 12,864.42 12,867.65 12,864.42 12,865.80 196.5K
09:41 12,862.12 12,863.79 12,859.74 12,859.74 200.0K
09:42 12,858.79 12,862.55 12,858.79 12,859.28 145.8K
09:43 12,858.46 12,860.52 12,858.46 12,860.52 284.7K
09:44 12,862.25 12,864.09 12,860.62 12,860.62 193.7K
09:45 12,853.86 12,854.91 12,852.02 12,854.91 213.6K
09:46 12,851.14 12,851.14 12,846.68 12,846.68 195.6K
09:47 12,845.11 12,846.57 12,844.29 12,846.31 320.1K
09:48 12,847.58 12,847.58 12,845.38 12,845.38 169.1K
09:49 12,849.40 12,850.41 12,849.07 12,849.76 174.7K
09:50 12,851.22 12,851.77 12,851.22 12,851.72 122.5K
09:51 12,851.08 12,851.08 12,848.58 12,850.00 146.3K
09:52 12,851.76 12,853.40 12,851.76 12,853.40 128.4K
09:53 12,855.97 12,858.50 12,855.97 12,856.49 96.0K
09:54 12,857.11 12,857.11 12,856.09 12,856.09 124.6K
09:55 12,855.82 12,859.13 12,855.82 12,859.13 146.7K
09:56 12,862.09 12,862.79 12,862.09 12,862.28 79.1K
09:57 12,861.94 12,863.62 12,861.72 12,863.62 219.9K
09:58 12,861.66 12,861.66 12,860.29 12,860.29 229.1K
09:59 12,861.01 12,862.10 12,856.06 12,856.06 443.2K
10:00 12,857.56 12,857.56 12,854.02 12,855.22 186.9K
10:01 12,854.60 12,858.87 12,854.60 12,858.87 115.9K
10:02 12,858.69 12,858.69 12,855.80 12,856.76 103.0K
10:03 12,856.57 12,858.39 12,856.01 12,858.39 126.0K
10:04 12,857.61 12,859.26 12,857.61 12,858.92 75.0K
10:05 12,858.85 12,858.85 12,857.33 12,857.94 103.6K
10:06 12,859.52 12,860.57 12,859.37 12,860.57 120.8K
10:07 12,861.54 12,866.10 12,861.54 12,865.67 117.1K
10:08 12,868.54 12,869.33 12,868.15 12,868.20 134.0K
10:09 12,869.05 12,869.05 12,867.72 12,867.72 74.3K
10:10 12,868.61 12,868.61 12,862.51 12,862.51 279.3K
10:11 12,863.23 12,865.05 12,862.66 12,865.05 129.7K
10:12 12,865.03 12,867.09 12,864.45 12,867.09 197.3K
10:13 12,866.21 12,866.41 12,866.21 12,866.32 87.8K
10:14 12,867.06 12,870.21 12,866.84 12,870.21 159.3K
10:15 12,871.37 12,871.37 12,870.20 12,870.20 119.4K
10:16 12,871.11 12,871.11 12,868.64 12,868.64 98.0K
10:17 12,869.34 12,870.38 12,868.60 12,870.38 58.2K
10:18 12,870.58 12,871.72 12,870.28 12,870.28 60.0K
10:19 12,869.37 12,869.37 12,867.82 12,868.34 138.6K
10:20 12,868.48 12,868.68 12,867.15 12,868.68 378.4K
10:21 12,870.78 12,873.40 12,870.31 12,873.40 104.6K
10:22 12,873.85 12,873.88 12,873.50 12,873.50 121.2K
10:23 12,873.89 12,875.26 12,873.89 12,874.64 46.4K
10:24 12,877.38 12,879.92 12,877.38 12,879.92 160.5K
10:25 12,880.03 12,880.03 12,879.00 12,879.47 114.2K
10:26 12,880.96 12,880.96 12,876.58 12,876.58 126.5K
10:27 12,876.16 12,879.30 12,876.16 12,879.30 120.6K
10:28 12,883.05 12,886.39 12,883.05 12,886.39 168.0K
10:29 12,887.18 12,890.88 12,887.18 12,890.88 65.9K
10:30 12,892.97 12,898.00 12,892.97 12,897.18 185.5K
10:31 12,898.70 12,900.46 12,898.70 12,900.46 102.2K
10:32 12,900.41 12,901.73 12,900.41 12,901.72 139.8K
10:33 12,903.18 12,903.18 12,900.92 12,901.50 169.2K
10:34 12,899.29 12,899.29 12,896.70 12,896.70 86.8K
10:35 12,896.06 12,896.45 12,895.06 12,895.06 62.0K
10:36 12,893.49 12,893.71 12,893.04 12,893.27 92.2K
10:37 12,892.98 12,893.44 12,892.98 12,893.09 86.9K
10:38 12,893.20 12,893.20 12,890.81 12,891.18 71.2K
10:39 12,889.78 12,891.71 12,889.78 12,891.58 197.0K
10:40 12,891.61 12,891.61 12,888.50 12,888.50 60.0K
10:41 12,887.75 12,887.87 12,885.74 12,885.74 149.7K
10:42 12,883.58 12,883.58 12,880.80 12,881.02 94.8K
10:43 12,882.13 12,883.09 12,882.13 12,883.09 74.1K
10:44 12,881.93 12,883.23 12,881.93 12,883.23 120.7K
10:45 12,882.40 12,882.55 12,881.86 12,882.55 104.4K
10:46 12,883.35 12,883.35 12,881.59 12,882.47 59.1K
10:47 12,882.51 12,884.58 12,882.51 12,883.48 121.9K
10:48 12,882.13 12,882.41 12,881.64 12,881.64 82.7K
10:49 12,882.44 12,885.24 12,882.44 12,885.24 119.3K
10:50 12,885.72 12,886.70 12,885.72 12,886.70 50.2K
10:51 12,886.39 12,886.39 12,885.16 12,885.16 113.5K
10:52 12,884.42 12,887.68 12,884.42 12,887.50 203.3K
10:53 12,884.70 12,885.94 12,884.32 12,884.32 75.6K
10:54 12,884.45 12,885.15 12,884.18 12,884.18 60.2K
10:55 12,884.64 12,886.26 12,884.64 12,885.51 114.5K
10:56 12,887.41 12,887.82 12,886.83 12,886.83 77.5K
10:57 12,887.99 12,892.39 12,887.99 12,892.39 99.9K
10:58 12,892.85 12,896.59 12,892.85 12,896.59 78.1K
10:59 12,896.64 12,898.11 12,896.64 12,897.86 92.3K
11:00 12,897.29 12,898.32 12,897.19 12,898.32 90.8K
11:01 12,898.09 12,898.28 12,896.40 12,897.41 77.3K
11:02 12,898.00 12,903.01 12,898.00 12,903.01 171.4K
11:03 12,904.05 12,904.05 12,903.22 12,903.71 85.3K
11:04 12,903.55 12,903.55 12,902.48 12,903.22 95.5K
11:05 12,901.87 12,903.25 12,901.87 12,903.25 174.0K
11:06 12,903.23 12,903.70 12,902.77 12,902.77 74.5K
11:07 12,902.97 12,905.92 12,902.97 12,905.92 132.1K
11:08 12,905.82 12,908.68 12,905.82 12,908.68 370.7K
11:09 12,909.39 12,909.39 12,907.10 12,907.10 82.6K
11:10 12,907.04 12,907.28 12,906.71 12,906.71 66.1K
11:11 12,907.91 12,912.07 12,907.91 12,912.07 161.5K
11:12 12,912.16 12,912.16 12,910.62 12,911.20 190.5K
11:13 12,910.93 12,910.93 12,909.16 12,909.91 53.9K
11:14 12,910.18 12,910.18 12,907.68 12,908.67 86.6K
11:15 12,909.09 12,909.09 12,906.85 12,906.85 297.6K
11:16 12,906.04 12,906.04 12,903.88 12,903.88 307.7K
11:17 12,904.79 12,904.79 12,903.46 12,903.46 61.2K
11:18 12,903.04 12,903.04 12,900.23 12,900.36 173.9K
11:19 12,900.54 12,902.12 12,900.54 12,902.12 100.9K
11:20 12,903.03 12,904.82 12,903.03 12,904.55 71.9K
11:21 12,905.61 12,909.74 12,905.61 12,909.74 82.2K
11:22 12,910.74 12,911.73 12,909.78 12,909.78 111.5K
11:23 12,909.41 12,909.41 12,907.72 12,907.72 58.3K
11:24 12,907.56 12,907.56 12,906.54 12,906.54 102.2K
11:25 12,905.52 12,905.52 12,901.67 12,901.67 242.6K
11:26 12,901.97 12,901.97 12,900.78 12,900.78 75.4K
11:27 12,901.03 12,901.03 12,895.21 12,896.82 155.7K
11:28 12,896.66 12,899.58 12,896.66 12,899.58 83.3K
11:29 12,899.99 12,900.14 12,899.84 12,900.14 125.3K
11:30 12,900.23 12,901.14 12,900.23 12,901.14 63.5K
11:31 12,901.37 12,901.39 12,899.50 12,901.39 129.9K
11:32 12,901.93 12,901.93 12,900.46 12,900.46 42.4K
11:33 12,901.81 12,904.90 12,901.81 12,904.90 90.8K
11:34 12,905.52 12,907.26 12,905.43 12,907.26 147.1K
11:35 12,908.41 12,910.60 12,908.41 12,910.60 71.1K
11:36 12,909.84 12,910.50 12,909.18 12,910.50 86.9K
11:37 12,912.26 12,914.15 12,912.26 12,914.15 54.3K
11:38 12,916.39 12,917.49 12,915.80 12,915.80 84.2K
11:39 12,914.28 12,914.28 12,911.88 12,911.88 110.0K
11:40 12,911.91 12,913.28 12,911.62 12,911.62 59.2K
11:41 12,911.05 12,911.05 12,910.30 12,911.05 45.2K
11:42 12,913.28 12,913.28 12,912.74 12,912.94 59.0K
11:43 12,912.88 12,913.10 12,912.58 12,912.58 42.6K
11:44 12,912.03 12,912.03 12,907.22 12,907.22 86.1K
11:45 12,907.23 12,907.79 12,906.90 12,906.96 53.1K
11:46 12,907.45 12,907.45 12,903.46 12,903.46 61.2K
11:47 12,904.76 12,904.76 12,903.97 12,903.97 42.8K
11:48 12,903.39 12,905.10 12,903.39 12,905.10 83.3K
11:49 12,904.95 12,906.21 12,904.95 12,906.21 47.1K
11:50 12,906.82 12,907.87 12,906.82 12,907.51 62.4K
11:51 12,907.31 12,908.78 12,907.31 12,908.12 47.7K
11:52 12,907.50 12,907.73 12,906.84 12,906.84 42.6K
11:53 12,905.81 12,905.81 12,904.42 12,904.42 51.4K
11:54 12,903.25 12,903.30 12,902.54 12,902.54 66.5K
11:55 12,902.20 12,902.20 12,901.17 12,901.36 46.7K
11:56 12,902.02 12,902.50 12,902.02 12,902.50 32.2K
11:57 12,901.92 12,901.92 12,900.41 12,900.65 59.8K
11:58 12,900.31 12,900.31 12,897.23 12,897.23 231.7K
11:59 12,898.07 12,898.25 12,897.40 12,897.40 64.2K
12:00 12,897.68 12,897.68 12,896.20 12,896.49 73.4K
12:01 12,896.05 12,898.21 12,896.05 12,896.94 159.3K
12:02 12,897.38 12,897.58 12,897.00 12,897.00 76.6K
12:03 12,897.78 12,897.78 12,897.52 12,897.62 80.3K
12:04 12,898.46 12,898.46 12,896.81 12,896.81 38.2K
12:05 12,895.58 12,895.98 12,894.59 12,894.97 49.5K
12:06 12,893.10 12,893.10 12,891.97 12,891.97 119.4K
12:07 12,892.40 12,892.40 12,887.82 12,887.82 107.3K
12:08 12,887.77 12,887.93 12,887.32 12,887.83 58.4K
12:09 12,887.00 12,887.29 12,886.66 12,887.27 68.5K
12:10 12,887.55 12,887.55 12,886.28 12,886.28 114.1K
12:11 12,886.47 12,887.81 12,886.47 12,887.68 80.3K
12:12 12,888.26 12,888.26 12,887.31 12,887.31 56.3K
12:13 12,887.41 12,887.43 12,887.06 12,887.28 76.1K
12:14 12,888.38 12,888.38 12,886.75 12,886.75 140.4K
12:15 12,887.24 12,889.44 12,887.24 12,889.44 43.9K
12:16 12,889.77 12,891.59 12,889.77 12,891.04 63.6K
12:17 12,891.07 12,891.82 12,891.07 12,891.82 38.2K
12:18 12,893.03 12,893.40 12,892.80 12,892.93 87.8K
12:19 12,892.90 12,893.55 12,891.77 12,891.86 67.8K
12:20 12,891.42 12,892.39 12,891.42 12,892.31 64.2K
12:21 12,891.76 12,893.50 12,891.76 12,893.50 59.1K
12:22 12,894.44 12,896.81 12,894.44 12,896.81 118.3K
12:23 12,896.72 12,897.65 12,896.72 12,897.65 38.1K
12:24 12,896.69 12,898.07 12,896.69 12,898.07 94.8K
12:25 12,898.56 12,899.05 12,898.56 12,899.05 33.5K
12:26 12,899.18 12,899.20 12,898.33 12,899.20 60.5K
12:27 12,900.60 12,900.81 12,899.99 12,899.99 25.7K
12:28 12,901.20 12,901.67 12,901.20 12,901.67 24.6K
12:29 12,901.58 12,902.03 12,901.44 12,902.03 68.5K
12:30 12,902.04 12,902.45 12,901.90 12,902.45 130.3K
12:31 12,902.95 12,903.98 12,902.95 12,903.98 77.9K
12:32 12,903.87 12,905.38 12,902.23 12,902.23 149.4K
12:33 12,902.52 12,904.07 12,902.52 12,903.05 68.6K
12:34 12,901.77 12,902.10 12,901.11 12,902.10 65.5K
12:35 12,902.07 12,903.35 12,902.07 12,903.35 80.3K
12:36 12,903.00 12,903.22 12,901.75 12,901.75 88.3K
12:37 12,902.42 12,903.85 12,902.42 12,903.85 27.0K
12:38 12,904.14 12,906.04 12,904.02 12,906.04 36.8K
12:39 12,906.24 12,906.24 12,905.83 12,905.97 24.4K
12:40 12,906.89 12,910.34 12,906.89 12,910.34 58.0K
12:41 12,909.83 12,910.80 12,909.41 12,910.80 70.1K
12:42 12,910.46 12,910.46 12,906.09 12,906.09 66.1K
12:43 12,905.67 12,905.76 12,905.23 12,905.23 26.6K
12:44 12,905.11 12,905.51 12,905.06 12,905.21 29.1K
12:45 12,903.91 12,904.37 12,903.91 12,904.27 88.1K
12:46 12,904.86 12,905.88 12,904.86 12,905.88 60.0K
12:47 12,905.90 12,905.90 12,904.50 12,904.89 18.1K
12:48 12,904.91 12,904.91 12,904.10 12,904.10 40.1K
12:49 12,904.31 12,904.43 12,904.29 12,904.38 42.9K
12:50 12,905.17 12,906.14 12,905.17 12,906.14 116.0K
12:51 12,907.53 12,908.78 12,905.98 12,905.98 92.8K
12:52 12,905.87 12,906.36 12,905.87 12,906.36 18.6K
12:53 12,906.34 12,907.44 12,906.34 12,907.44 20.7K
12:54 12,907.40 12,907.88 12,907.40 12,907.83 35.5K
12:55 12,907.21 12,908.20 12,907.21 12,908.20 51.1K
12:56 12,908.74 12,908.74 12,907.66 12,908.06 52.9K
12:57 12,908.33 12,910.21 12,908.33 12,910.21 33.6K
12:58 12,910.31 12,910.31 12,908.82 12,909.20 74.1K
12:59 12,907.89 12,908.10 12,907.49 12,908.10 52.1K
13:00 12,907.75 12,907.75 12,905.60 12,905.60 107.4K
13:01 12,907.62 12,908.20 12,907.59 12,907.92 23.1K
13:02 12,908.08 12,908.08 12,907.33 12,907.33 47.6K
13:03 12,905.71 12,906.27 12,905.49 12,905.86 71.5K
13:04 12,904.86 12,904.86 12,904.00 12,904.18 107.0K
13:05 12,904.20 12,904.20 12,903.23 12,903.58 44.9K
13:06 12,902.79 12,902.79 12,901.25 12,901.25 76.4K
13:07 12,901.32 12,901.32 12,900.73 12,900.73 148.0K
13:08 12,901.08 12,901.08 12,900.56 12,900.56 45.0K
13:09 12,900.96 12,900.96 12,899.72 12,899.72 73.8K
13:10 12,899.41 12,899.88 12,899.26 12,899.88 49.9K
13:11 12,901.11 12,901.11 12,900.52 12,900.85 45.3K
13:12 12,901.96 12,903.62 12,901.85 12,903.62 101.5K
13:13 12,903.44 12,903.92 12,903.44 12,903.71 32.0K
13:14 12,903.30 12,904.44 12,903.30 12,904.44 27.7K
13:15 12,903.96 12,904.38 12,903.96 12,904.35 40.3K
13:16 12,903.74 12,903.74 12,901.71 12,901.71 73.9K
13:17 12,900.70 12,900.70 12,899.63 12,899.63 118.5K
13:18 12,898.21 12,898.26 12,897.83 12,898.26 102.9K
13:19 12,898.47 12,899.36 12,898.47 12,899.36 155.3K
13:20 12,898.83 12,899.00 12,898.83 12,899.00 64.7K
13:21 12,898.28 12,899.56 12,897.84 12,899.56 34.1K
13:22 12,899.74 12,899.74 12,898.89 12,898.89 23.7K
13:23 12,899.12 12,901.36 12,899.12 12,901.22 58.1K
13:24 12,901.20 12,901.20 12,899.27 12,899.27 35.8K
13:25 12,899.05 12,900.40 12,899.04 12,900.40 51.5K
13:26 12,900.49 12,901.98 12,900.49 12,900.79 54.3K
13:27 12,900.38 12,900.38 12,898.59 12,898.59 25.7K
13:28 12,897.69 12,897.96 12,897.26 12,897.96 39.0K
13:29 12,896.96 12,896.96 12,894.92 12,894.92 79.7K
13:30 12,894.68 12,896.09 12,894.68 12,896.09 76.7K
13:31 12,896.37 12,896.65 12,896.04 12,896.04 31.4K
13:32 12,895.88 12,896.77 12,895.69 12,896.77 124.4K
13:33 12,897.00 12,897.76 12,897.00 12,897.76 109.6K
13:34 12,897.68 12,897.68 12,897.19 12,897.19 38.2K
13:35 12,897.25 12,898.51 12,897.25 12,898.25 61.3K
13:36 12,899.13 12,899.13 12,897.53 12,897.53 44.9K
13:37 12,896.99 12,896.99 12,895.75 12,895.75 155.4K
13:38 12,895.89 12,895.89 12,894.51 12,894.51 87.3K
13:39 12,894.82 12,896.08 12,894.64 12,895.79 358.6K
13:40 12,895.80 12,896.87 12,895.80 12,896.87 48.2K
13:41 12,897.66 12,897.66 12,896.47 12,896.47 62.6K
13:42 12,896.81 12,896.81 12,896.49 12,896.75 18.3K
13:43 12,895.74 12,897.09 12,895.73 12,896.71 48.3K
13:44 12,896.59 12,897.48 12,896.59 12,897.48 37.8K
13:45 12,897.19 12,898.42 12,897.19 12,898.42 46.3K
13:46 12,898.81 12,900.02 12,898.81 12,900.02 99.1K
13:47 12,900.39 12,900.92 12,899.73 12,899.73 52.5K
13:48 12,899.04 12,901.22 12,899.04 12,901.22 58.4K
13:49 12,901.14 12,902.23 12,901.14 12,901.33 69.9K
13:50 12,902.44 12,904.22 12,902.44 12,904.22 55.4K
13:51 12,904.35 12,905.76 12,904.35 12,905.76 56.8K
13:52 12,906.03 12,908.79 12,906.03 12,908.79 61.2K
13:53 12,910.10 12,912.42 12,910.08 12,912.42 54.2K
13:54 12,912.85 12,913.13 12,912.70 12,912.70 39.0K
13:55 12,913.97 12,915.08 12,913.92 12,915.08 106.0K
13:56 12,915.61 12,915.61 12,915.25 12,915.54 242.7K
13:57 12,915.38 12,915.83 12,913.99 12,915.83 83.2K
13:58 12,916.72 12,917.55 12,916.72 12,917.12 68.5K
13:59 12,917.52 12,918.34 12,917.52 12,918.32 159.2K
14:00 12,918.80 12,921.94 12,918.80 12,921.94 103.0K
14:01 12,922.43 12,922.43 12,921.33 12,921.33 56.4K
14:02 12,922.13 12,922.54 12,921.44 12,921.92 123.5K
14:03 12,921.77 12,923.44 12,921.77 12,923.44 55.6K
14:04 12,923.61 12,924.97 12,923.61 12,924.88 147.3K
14:05 12,924.96 12,925.95 12,924.96 12,925.24 149.4K
14:06 12,924.83 12,925.30 12,924.83 12,924.92 148.4K
14:07 12,924.79 12,924.79 12,922.13 12,922.13 126.3K
14:08 12,921.11 12,921.92 12,921.05 12,921.92 96.5K
14:09 12,922.79 12,922.79 12,922.22 12,922.22 46.9K
14:10 12,921.76 12,921.76 12,920.35 12,920.59 82.3K
14:11 12,919.36 12,919.36 12,918.74 12,919.15 188.9K
14:12 12,919.37 12,919.37 12,918.29 12,918.29 89.4K
14:13 12,917.58 12,917.62 12,916.48 12,916.48 115.4K
14:14 12,916.71 12,916.99 12,915.72 12,915.72 90.0K
14:15 12,915.35 12,915.97 12,915.35 12,915.97 44.7K
14:16 12,916.45 12,916.45 12,916.33 12,916.35 42.4K
14:17 12,917.67 12,917.67 12,916.58 12,917.66 70.0K
14:18 12,916.63 12,916.63 12,915.53 12,915.53 119.9K
14:19 12,916.04 12,916.43 12,914.41 12,914.41 135.8K
14:20 12,914.12 12,914.69 12,913.31 12,913.31 38.6K
14:21 12,913.39 12,913.68 12,912.95 12,913.68 57.2K
14:22 12,913.28 12,913.28 12,912.06 12,912.06 107.9K
14:23 12,910.55 12,910.55 12,909.77 12,909.77 221.2K
14:24 12,911.58 12,912.17 12,911.58 12,912.17 55.4K
14:25 12,912.54 12,912.84 12,912.46 12,912.46 54.1K
14:26 12,913.06 12,913.28 12,912.98 12,913.04 37.4K
14:27 12,914.38 12,915.11 12,913.43 12,913.43 83.2K
14:28 12,914.06 12,914.50 12,913.85 12,913.85 90.7K
14:29 12,913.90 12,914.22 12,913.82 12,914.09 59.5K
14:30 12,914.70 12,914.80 12,914.43 12,914.80 54.2K
14:31 12,915.45 12,916.94 12,915.45 12,916.94 198.0K
14:32 12,917.36 12,917.36 12,913.34 12,913.34 76.2K
14:33 12,913.47 12,915.17 12,913.47 12,915.17 56.0K
14:34 12,915.50 12,917.86 12,915.50 12,917.86 40.6K
14:35 12,918.25 12,920.77 12,918.25 12,920.77 98.3K
14:36 12,923.40 12,925.33 12,923.40 12,925.02 190.3K
14:37 12,925.30 12,926.57 12,925.18 12,926.57 52.4K
14:38 12,926.36 12,926.36 12,924.21 12,924.21 66.9K
14:39 12,924.83 12,925.56 12,924.72 12,925.56 79.8K
14:40 12,925.31 12,927.21 12,925.31 12,927.21 73.8K
14:41 12,926.67 12,927.20 12,926.45 12,926.45 57.4K
14:42 12,927.35 12,929.69 12,927.35 12,929.69 114.2K
14:43 12,930.37 12,930.37 12,928.95 12,928.95 45.2K
14:44 12,929.52 12,929.52 12,928.97 12,929.15 61.6K
14:45 12,931.18 12,931.92 12,931.18 12,931.47 233.4K
14:46 12,932.11 12,932.11 12,931.84 12,931.87 45.7K
14:47 12,931.72 12,931.86 12,931.10 12,931.86 90.5K
14:48 12,931.48 12,931.67 12,930.78 12,931.67 42.1K
14:49 12,931.40 12,932.15 12,931.03 12,932.15 49.1K
14:50 12,931.71 12,932.91 12,931.71 12,932.91 40.5K
14:51 12,932.29 12,932.29 12,930.43 12,930.43 47.6K
14:52 12,929.68 12,930.04 12,929.52 12,930.00 178.9K
14:53 12,929.65 12,930.42 12,929.65 12,930.42 40.1K
14:54 12,930.65 12,930.65 12,928.44 12,928.44 94.2K
14:55 12,927.92 12,929.02 12,927.92 12,929.02 83.5K
14:56 12,928.39 12,929.72 12,928.39 12,928.83 79.1K
14:57 12,928.74 12,929.95 12,928.68 12,928.68 118.1K
14:58 12,928.39 12,928.83 12,928.38 12,928.83 51.0K
14:59 12,929.18 12,929.18 12,927.27 12,927.47 59.3K
15:00 12,927.42 12,927.42 12,925.33 12,925.74 69.8K
15:01 12,925.49 12,926.58 12,925.49 12,926.58 58.4K
15:02 12,926.74 12,927.56 12,926.25 12,926.25 74.7K
15:03 12,926.36 12,926.36 12,923.07 12,923.07 97.4K
15:04 12,922.95 12,922.95 12,919.70 12,919.70 92.1K
15:05 12,919.89 12,919.92 12,919.12 12,919.12 102.4K
15:06 12,917.63 12,917.63 12,915.71 12,916.04 205.0K
15:07 12,916.49 12,916.49 12,915.98 12,916.18 77.4K
15:08 12,916.43 12,919.61 12,916.43 12,919.61 54.5K
15:09 12,919.27 12,920.84 12,919.27 12,920.84 54.6K
15:10 12,921.09 12,922.30 12,921.09 12,921.47 45.5K
15:11 12,921.00 12,922.41 12,921.00 12,921.58 52.8K
15:12 12,922.28 12,923.24 12,922.28 12,922.59 53.9K
15:13 12,923.38 12,923.60 12,923.14 12,923.35 34.1K
15:14 12,923.06 12,924.06 12,923.06 12,924.06 83.4K
15:15 12,923.75 12,924.71 12,923.75 12,924.43 55.2K
15:16 12,924.21 12,924.21 12,922.11 12,922.11 47.0K
15:17 12,921.94 12,923.84 12,921.56 12,923.84 192.2K
15:18 12,923.27 12,924.53 12,923.27 12,924.53 89.7K
15:19 12,923.82 12,924.14 12,922.95 12,923.26 31.0K
15:20 12,922.61 12,922.61 12,921.78 12,921.78 47.5K
15:21 12,922.12 12,922.50 12,921.74 12,922.50 64.2K
15:22 12,922.55 12,923.36 12,921.79 12,921.79 85.6K
15:23 12,923.02 12,924.12 12,923.02 12,923.76 48.9K
15:24 12,922.96 12,924.36 12,922.88 12,924.36 125.1K
15:25 12,924.58 12,924.58 12,922.28 12,922.28 136.7K
15:26 12,922.17 12,924.24 12,922.17 12,924.24 63.4K
15:27 12,922.84 12,923.43 12,922.26 12,922.26 82.5K
15:28 12,921.30 12,921.30 12,918.97 12,918.97 158.4K
15:29 12,919.36 12,919.36 12,919.11 12,919.28 60.5K
15:30 12,919.05 12,920.75 12,918.73 12,920.75 129.4K
15:31 12,921.71 12,923.25 12,921.71 12,923.25 107.6K
15:32 12,922.86 12,924.79 12,922.86 12,924.79 72.6K
15:33 12,925.12 12,925.70 12,923.75 12,923.75 93.9K
15:34 12,922.91 12,922.91 12,921.93 12,922.39 81.6K
15:35 12,923.30 12,927.47 12,923.30 12,927.12 302.4K
15:36 12,927.32 12,927.72 12,926.79 12,927.72 76.1K
15:37 12,927.56 12,927.56 12,926.81 12,926.81 93.9K
15:38 12,927.16 12,927.18 12,926.46 12,926.46 64.8K
15:39 12,926.67 12,927.28 12,926.67 12,927.28 114.2K
15:40 12,927.28 12,927.28 12,925.57 12,925.57 145.8K
15:41 12,926.27 12,926.27 12,922.57 12,922.57 134.9K
15:42 12,922.18 12,922.18 12,920.12 12,920.12 197.6K
15:43 12,918.62 12,918.62 12,917.81 12,918.25 199.2K
15:44 12,918.78 12,919.74 12,918.78 12,919.74 153.8K
15:45 12,919.16 12,919.16 12,917.80 12,917.80 173.6K
15:46 12,917.93 12,918.49 12,917.23 12,918.49 112.1K
15:47 12,917.60 12,917.60 12,917.06 12,917.56 122.5K
15:48 12,918.06 12,919.96 12,918.06 12,919.87 178.5K
15:49 12,920.69 12,921.90 12,919.73 12,921.90 107.4K
15:50 12,924.86 12,924.86 12,923.42 12,923.51 472.5K
15:51 12,922.59 12,922.59 12,921.19 12,921.53 252.4K
15:52 12,921.52 12,922.04 12,920.20 12,920.20 381.9K
15:53 12,921.17 12,921.75 12,920.50 12,921.75 298.2K
15:54 12,922.15 12,922.20 12,921.45 12,921.55 327.4K
15:55 12,924.23 12,925.38 12,924.23 12,925.38 426.8K
15:56 12,925.89 12,925.89 12,923.91 12,924.57 661.8K
15:57 12,924.34 12,924.34 12,922.56 12,922.56 419.3K
15:58 12,923.60 12,923.60 12,922.54 12,922.94 695.2K
15:59 12,923.03 12,923.36 12,922.60 12,922.60 1,219.0K
16:00 12,922.92 12,922.98 12,922.92 12,922.98 29,031.1K
16:01 12,922.98 12,922.98 12,922.98 12,922.98 443.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음