S

GSPTXBB
🏛️ 캐나다 →
14,078.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,033.62 13,035.29 13,030.57 13,030.57 5,240.5K
09:31 13,031.09 13,031.09 13,013.97 13,013.97 282.9K
09:32 13,010.22 13,011.58 13,010.22 13,011.58 121.4K
09:33 13,012.02 13,016.69 13,012.02 13,016.69 64.8K
09:34 13,016.83 13,019.25 13,015.53 13,019.25 96.6K
09:35 13,018.66 13,022.34 13,018.66 13,020.89 270.7K
09:36 13,020.92 13,024.82 13,020.60 13,024.82 80.9K
09:37 13,025.93 13,028.96 13,025.93 13,028.96 82.0K
09:38 13,030.37 13,030.37 13,026.54 13,026.54 72.7K
09:39 13,025.02 13,027.89 13,025.02 13,025.18 126.9K
09:40 13,025.61 13,025.61 13,021.60 13,021.60 72.2K
09:41 13,021.98 13,027.71 13,021.98 13,027.71 97.6K
09:42 13,030.78 13,035.16 13,030.78 13,035.16 122.4K
09:43 13,034.24 13,035.88 13,034.24 13,034.59 53.8K
09:44 13,035.54 13,040.80 13,035.54 13,040.80 73.9K
09:45 13,043.19 13,046.32 13,043.19 13,046.32 89.7K
09:46 13,047.98 13,047.98 13,045.95 13,046.50 75.5K
09:47 13,046.71 13,046.71 13,040.81 13,040.81 100.5K
09:48 13,042.15 13,047.47 13,042.15 13,046.79 170.3K
09:49 13,046.24 13,046.24 13,041.97 13,041.97 99.8K
09:50 13,038.86 13,039.48 13,038.05 13,038.47 100.2K
09:51 13,039.20 13,041.98 13,038.34 13,041.98 103.2K
09:52 13,041.51 13,041.92 13,040.90 13,040.90 35.1K
09:53 13,041.77 13,042.73 13,041.41 13,042.73 51.6K
09:54 13,042.44 13,042.44 13,038.99 13,038.99 94.1K
09:55 13,040.87 13,042.04 13,040.87 13,042.04 49.5K
09:56 13,041.66 13,042.41 13,041.66 13,041.79 90.7K
09:57 13,040.21 13,040.21 13,038.33 13,038.52 76.4K
09:58 13,038.12 13,038.12 13,035.84 13,035.84 43.1K
09:59 13,035.97 13,037.75 13,035.97 13,036.40 81.7K
10:00 13,037.13 13,040.96 13,037.13 13,040.96 83.5K
10:01 13,040.56 13,047.78 13,040.56 13,047.78 148.7K
10:02 13,050.55 13,050.59 13,049.99 13,050.21 49.5K
10:03 13,049.99 13,051.46 13,049.99 13,051.01 91.9K
10:04 13,051.99 13,052.35 13,051.99 13,052.25 34.0K
10:05 13,052.04 13,052.04 13,049.98 13,051.60 67.7K
10:06 13,051.24 13,051.76 13,051.20 13,051.36 63.3K
10:07 13,051.89 13,051.89 13,050.49 13,050.55 96.3K
10:08 13,050.15 13,050.31 13,048.96 13,050.14 48.8K
10:09 13,050.52 13,051.15 13,050.48 13,050.48 95.1K
10:10 13,051.21 13,051.22 13,049.33 13,049.33 45.4K
10:11 13,049.43 13,049.43 13,047.86 13,047.86 59.1K
10:12 13,049.11 13,049.62 13,049.11 13,049.46 59.3K
10:13 13,049.61 13,050.25 13,049.61 13,049.83 31.0K
10:14 13,049.51 13,052.43 13,049.51 13,052.43 82.3K
10:15 13,052.68 13,054.21 13,052.68 13,053.93 86.7K
10:16 13,054.47 13,055.34 13,054.47 13,055.34 45.4K
10:17 13,056.67 13,058.47 13,056.67 13,056.88 81.1K
10:18 13,056.84 13,057.64 13,056.57 13,057.64 62.9K
10:19 13,058.38 13,058.70 13,057.80 13,057.80 48.3K
10:20 13,057.64 13,058.64 13,057.64 13,058.64 30.7K
10:21 13,058.51 13,064.93 13,058.51 13,064.93 58.9K
10:22 13,065.84 13,066.76 13,065.84 13,066.70 79.7K
10:23 13,067.07 13,067.62 13,066.64 13,067.62 38.0K
10:24 13,066.44 13,068.23 13,066.44 13,067.72 52.1K
10:25 13,068.10 13,068.10 13,065.60 13,065.60 64.8K
10:26 13,065.65 13,067.34 13,064.72 13,067.18 50.6K
10:27 13,067.91 13,067.91 13,067.14 13,067.16 39.6K
10:28 13,066.88 13,066.88 13,065.07 13,065.07 88.3K
10:29 13,062.22 13,062.22 13,060.97 13,060.97 149.0K
10:30 13,059.92 13,061.13 13,059.92 13,061.13 101.4K
10:31 13,063.19 13,066.11 13,063.19 13,066.11 62.1K
10:32 13,066.96 13,069.96 13,066.96 13,069.96 61.2K
10:33 13,075.05 13,077.81 13,075.04 13,077.81 88.2K
10:34 13,079.78 13,082.13 13,079.78 13,082.13 64.7K
10:35 13,081.67 13,084.95 13,081.67 13,084.95 40.6K
10:36 13,085.53 13,088.05 13,085.53 13,088.05 66.2K
10:37 13,087.92 13,091.44 13,087.92 13,091.44 79.6K
10:38 13,090.27 13,090.45 13,089.87 13,089.87 51.3K
10:39 13,090.43 13,091.45 13,089.80 13,091.45 48.5K
10:40 13,091.16 13,091.76 13,091.16 13,091.42 29.1K
10:41 13,089.94 13,092.28 13,089.94 13,092.18 93.1K
10:42 13,093.19 13,093.36 13,092.96 13,093.19 53.7K
10:43 13,093.55 13,095.01 13,093.55 13,095.01 61.1K
10:44 13,094.82 13,096.48 13,094.82 13,096.48 65.4K
10:45 13,097.22 13,098.06 13,097.12 13,098.06 27.6K
10:46 13,098.02 13,098.02 13,095.55 13,095.55 67.8K
10:47 13,094.88 13,094.88 13,093.01 13,093.01 57.8K
10:48 13,091.93 13,091.93 13,091.45 13,091.81 99.5K
10:49 13,092.03 13,092.13 13,091.51 13,092.13 55.1K
10:50 13,092.65 13,094.54 13,092.65 13,094.54 55.1K
10:51 13,094.01 13,094.01 13,091.73 13,091.73 41.2K
10:52 13,091.45 13,091.84 13,090.81 13,091.84 62.7K
10:53 13,093.06 13,094.34 13,093.06 13,094.07 71.9K
10:54 13,095.39 13,097.43 13,095.39 13,097.43 35.8K
10:55 13,097.64 13,100.50 13,097.64 13,100.50 74.4K
10:56 13,101.81 13,102.39 13,101.67 13,101.67 66.1K
10:57 13,100.50 13,103.95 13,100.50 13,103.95 51.0K
10:58 13,104.57 13,105.22 13,102.46 13,105.22 88.7K
10:59 13,105.43 13,106.37 13,105.20 13,106.37 101.6K
11:00 13,106.78 13,106.78 13,104.17 13,104.17 52.4K
11:01 13,103.92 13,106.22 13,103.92 13,105.14 79.3K
11:02 13,103.70 13,104.40 13,103.50 13,104.40 70.0K
11:03 13,104.71 13,106.88 13,104.06 13,106.88 56.6K
11:04 13,106.64 13,106.64 13,106.20 13,106.61 28.7K
11:05 13,106.21 13,106.21 13,104.43 13,104.43 29.9K
11:06 13,103.89 13,103.89 13,101.55 13,101.55 41.0K
11:07 13,101.49 13,101.86 13,100.67 13,100.67 76.2K
11:08 13,099.39 13,099.39 13,095.90 13,095.90 54.8K
11:09 13,093.65 13,093.65 13,090.87 13,090.87 36.2K
11:10 13,091.07 13,091.07 13,089.14 13,089.14 31.5K
11:11 13,087.53 13,087.57 13,086.69 13,086.69 31.4K
11:12 13,085.78 13,085.78 13,084.57 13,084.57 39.8K
11:13 13,083.79 13,083.79 13,083.07 13,083.11 22.2K
11:14 13,083.08 13,083.35 13,082.21 13,082.21 34.5K
11:15 13,082.11 13,082.11 13,080.88 13,080.88 50.4K
11:16 13,078.32 13,078.32 13,077.09 13,077.09 51.8K
11:17 13,077.55 13,079.75 13,077.55 13,079.75 43.3K
11:18 13,082.38 13,082.97 13,082.17 13,082.42 74.2K
11:19 13,082.73 13,084.73 13,082.73 13,084.73 50.4K
11:20 13,086.32 13,087.85 13,086.32 13,087.85 41.9K
11:21 13,087.91 13,090.59 13,087.91 13,090.59 138.5K
11:22 13,090.56 13,092.18 13,090.56 13,091.80 38.7K
11:23 13,092.35 13,095.36 13,092.35 13,094.92 86.5K
11:24 13,095.66 13,097.20 13,095.66 13,097.20 45.2K
11:25 13,097.47 13,098.96 13,097.47 13,098.96 39.1K
11:26 13,098.61 13,098.75 13,098.20 13,098.20 45.2K
11:27 13,096.81 13,096.81 13,095.09 13,095.09 51.1K
11:28 13,095.30 13,095.30 13,093.97 13,094.13 43.4K
11:29 13,093.07 13,093.15 13,091.45 13,091.45 54.0K
11:30 13,092.27 13,094.04 13,092.27 13,092.55 50.9K
11:31 13,093.41 13,094.65 13,093.41 13,094.65 56.0K
11:32 13,094.43 13,094.43 13,092.99 13,092.99 39.7K
11:33 13,092.73 13,094.32 13,092.73 13,094.32 38.6K
11:34 13,093.93 13,094.63 13,093.93 13,094.63 48.4K
11:35 13,094.23 13,094.61 13,094.14 13,094.42 37.9K
11:36 13,095.04 13,096.04 13,095.04 13,096.04 51.1K
11:37 13,097.11 13,101.35 13,097.11 13,101.35 33.4K
11:38 13,102.52 13,104.18 13,102.52 13,104.18 81.1K
11:39 13,104.83 13,105.99 13,104.83 13,105.99 26.6K
11:40 13,106.06 13,107.28 13,106.06 13,107.28 35.0K
11:41 13,106.84 13,106.84 13,105.80 13,105.80 38.3K
11:42 13,105.45 13,106.90 13,105.45 13,106.90 15.8K
11:43 13,107.87 13,107.87 13,107.68 13,107.68 33.3K
11:44 13,107.38 13,107.38 13,106.78 13,106.78 30.0K
11:45 13,106.70 13,106.70 13,105.01 13,106.15 42.7K
11:46 13,106.52 13,107.00 13,106.49 13,107.00 25.4K
11:47 13,107.50 13,108.64 13,107.50 13,108.60 51.4K
11:48 13,108.15 13,111.34 13,108.15 13,111.34 150.8K
11:49 13,110.31 13,111.97 13,110.17 13,111.97 43.3K
11:50 13,113.54 13,114.98 13,113.54 13,114.17 65.9K
11:51 13,114.07 13,114.69 13,113.98 13,113.98 35.2K
11:52 13,114.99 13,114.99 13,114.88 13,114.98 28.8K
11:53 13,114.97 13,115.08 13,114.80 13,114.80 13.1K
11:54 13,114.59 13,115.48 13,114.59 13,114.95 126.3K
11:55 13,114.82 13,115.24 13,113.84 13,113.84 59.2K
11:56 13,113.78 13,114.37 13,113.78 13,113.84 64.5K
11:57 13,114.91 13,115.74 13,114.59 13,115.74 38.3K
11:58 13,114.42 13,115.25 13,114.42 13,115.25 45.8K
11:59 13,114.77 13,115.58 13,114.71 13,114.71 23.6K
12:00 13,114.03 13,115.07 13,114.03 13,115.07 74.6K
12:01 13,115.31 13,116.05 13,115.23 13,116.05 33.8K
12:02 13,115.87 13,115.95 13,115.26 13,115.26 32.8K
12:03 13,114.73 13,115.14 13,113.76 13,113.76 38.5K
12:04 13,113.99 13,115.09 13,113.99 13,114.27 31.8K
12:05 13,113.12 13,113.12 13,111.70 13,111.70 42.8K
12:06 13,112.10 13,112.57 13,111.85 13,112.20 41.4K
12:07 13,112.54 13,112.75 13,112.48 13,112.48 25.0K
12:08 13,113.29 13,117.02 13,113.29 13,117.02 54.8K
12:09 13,118.10 13,121.67 13,118.10 13,121.67 49.0K
12:10 13,120.93 13,120.97 13,120.49 13,120.49 19.5K
12:11 13,119.98 13,120.32 13,118.94 13,120.32 140.8K
12:12 13,120.79 13,121.15 13,119.93 13,120.23 303.1K
12:13 13,119.70 13,119.70 13,117.12 13,117.12 36.6K
12:14 13,117.01 13,117.01 13,116.42 13,116.68 40.9K
12:15 13,116.66 13,118.38 13,116.66 13,118.38 85.8K
12:16 13,117.98 13,117.98 13,117.16 13,117.16 43.1K
12:17 13,115.98 13,115.98 13,114.05 13,114.05 54.6K
12:18 13,114.09 13,114.83 13,113.63 13,113.63 53.7K
12:19 13,113.93 13,114.34 13,113.93 13,114.34 34.9K
12:20 13,114.58 13,115.02 13,114.58 13,115.00 31.8K
12:21 13,114.82 13,115.58 13,114.77 13,115.58 17.1K
12:22 13,116.46 13,118.07 13,116.46 13,118.07 42.3K
12:23 13,119.32 13,120.60 13,119.32 13,120.48 78.8K
12:24 13,120.19 13,120.19 13,119.23 13,119.23 22.9K
12:25 13,117.95 13,118.13 13,117.46 13,117.46 26.7K
12:26 13,117.67 13,117.98 13,116.61 13,116.61 35.2K
12:27 13,116.11 13,116.11 13,115.13 13,115.13 69.1K
12:28 13,115.08 13,115.10 13,114.70 13,115.10 32.2K
12:29 13,114.60 13,114.60 13,113.69 13,114.18 27.6K
12:30 13,113.67 13,115.23 13,113.67 13,115.23 90.9K
12:31 13,116.01 13,116.01 13,115.48 13,115.74 146.2K
12:32 13,118.02 13,118.07 13,117.23 13,118.07 55.3K
12:33 13,117.47 13,117.47 13,115.94 13,116.18 29.9K
12:34 13,116.32 13,116.32 13,114.16 13,114.16 32.8K
12:35 13,113.76 13,114.06 13,113.53 13,114.06 71.6K
12:36 13,113.39 13,113.39 13,111.62 13,111.62 45.1K
12:37 13,111.20 13,111.20 13,105.42 13,105.42 34.8K
12:38 13,105.48 13,105.50 13,104.85 13,104.85 38.2K
12:39 13,104.22 13,104.22 13,103.69 13,103.79 36.9K
12:40 13,103.97 13,104.04 13,103.80 13,104.04 27.9K
12:41 13,105.93 13,107.83 13,105.86 13,107.83 102.1K
12:42 13,107.61 13,107.61 13,106.40 13,106.40 34.9K
12:43 13,105.93 13,105.93 13,105.61 13,105.61 34.0K
12:44 13,105.21 13,105.82 13,104.85 13,105.82 27.5K
12:45 13,106.16 13,106.92 13,106.11 13,106.11 39.5K
12:46 13,106.33 13,106.33 13,104.22 13,104.22 28.5K
12:47 13,103.13 13,105.12 13,103.13 13,105.12 27.0K
12:48 13,104.90 13,104.90 13,103.63 13,103.63 36.0K
12:49 13,103.92 13,105.38 13,103.92 13,105.38 43.7K
12:50 13,105.94 13,105.94 13,105.00 13,105.37 33.1K
12:51 13,104.98 13,105.90 13,104.98 13,105.72 26.8K
12:52 13,105.94 13,105.94 13,103.96 13,103.96 41.3K
12:53 13,103.66 13,103.66 13,100.53 13,100.53 36.9K
12:54 13,100.39 13,100.39 13,098.79 13,098.79 80.2K
12:55 13,098.15 13,098.38 13,098.09 13,098.26 32.7K
12:56 13,098.19 13,098.19 13,097.05 13,097.06 36.7K
12:57 13,097.62 13,097.62 13,095.35 13,095.35 30.8K
12:58 13,095.40 13,095.40 13,094.41 13,094.98 22.0K
12:59 13,094.52 13,095.35 13,094.31 13,095.35 72.1K
13:00 13,095.95 13,098.37 13,095.95 13,098.37 49.3K
13:01 13,098.80 13,099.28 13,098.80 13,099.22 29.8K
13:02 13,099.23 13,099.23 13,098.24 13,099.16 44.9K
13:03 13,098.96 13,099.98 13,098.96 13,099.79 22.7K
13:04 13,100.09 13,100.83 13,100.09 13,100.83 32.4K
13:05 13,101.59 13,103.36 13,101.07 13,103.36 40.3K
13:06 13,103.11 13,103.11 13,102.32 13,102.32 38.4K
13:07 13,102.59 13,104.85 13,102.59 13,104.45 30.6K
13:08 13,104.76 13,106.10 13,104.10 13,104.10 147.0K
13:09 13,103.56 13,103.97 13,103.55 13,103.55 47.1K
13:10 13,104.10 13,104.10 13,103.46 13,103.46 17.5K
13:11 13,104.13 13,105.48 13,104.13 13,105.48 31.0K
13:12 13,105.40 13,106.11 13,105.40 13,105.63 25.5K
13:13 13,105.86 13,106.58 13,105.86 13,106.26 58.0K
13:14 13,107.35 13,108.28 13,107.35 13,108.28 34.7K
13:15 13,108.28 13,108.61 13,108.28 13,108.42 30.7K
13:16 13,109.03 13,112.26 13,109.00 13,112.26 47.6K
13:17 13,113.55 13,114.82 13,113.55 13,114.82 239.3K
13:18 13,115.75 13,115.75 13,114.85 13,114.85 42.0K
13:19 13,114.80 13,114.86 13,114.64 13,114.86 28.3K
13:20 13,114.58 13,114.94 13,114.42 13,114.42 38.6K
13:21 13,114.49 13,114.68 13,112.22 13,112.22 92.0K
13:22 13,111.66 13,111.66 13,108.64 13,108.64 160.6K
13:23 13,106.80 13,106.91 13,104.65 13,104.65 90.8K
13:24 13,104.59 13,104.59 13,102.81 13,102.81 47.8K
13:25 13,102.57 13,103.43 13,102.57 13,103.43 30.0K
13:26 13,103.77 13,103.77 13,103.00 13,103.00 29.2K
13:27 13,103.17 13,103.17 13,101.58 13,101.58 20.5K
13:28 13,101.51 13,101.84 13,101.51 13,101.55 31.6K
13:29 13,100.39 13,100.39 13,100.15 13,100.23 30.8K
13:30 13,100.41 13,101.67 13,100.41 13,101.67 42.7K
13:31 13,101.61 13,104.56 13,101.61 13,104.56 81.9K
13:32 13,104.63 13,104.96 13,104.37 13,104.70 49.1K
13:33 13,105.15 13,105.15 13,103.20 13,103.20 60.0K
13:34 13,103.62 13,103.82 13,103.39 13,103.82 32.4K
13:35 13,103.13 13,103.31 13,102.03 13,102.03 30.3K
13:36 13,100.22 13,100.70 13,099.93 13,100.70 64.8K
13:37 13,100.40 13,100.40 13,098.53 13,098.53 34.0K
13:38 13,098.21 13,098.21 13,096.75 13,096.86 56.4K
13:39 13,097.55 13,097.95 13,096.52 13,096.52 52.3K
13:40 13,095.66 13,095.94 13,094.55 13,095.94 44.5K
13:41 13,094.72 13,096.75 13,094.72 13,096.71 29.4K
13:42 13,096.78 13,097.51 13,096.13 13,097.51 29.5K
13:43 13,097.66 13,097.82 13,097.49 13,097.60 13.2K
13:44 13,098.34 13,099.75 13,098.34 13,099.75 38.4K
13:45 13,099.54 13,099.54 13,098.40 13,098.99 65.6K
13:46 13,098.86 13,099.17 13,098.86 13,099.17 13.7K
13:47 13,099.88 13,099.88 13,098.26 13,098.26 23.7K
13:48 13,097.67 13,100.34 13,097.67 13,100.34 71.1K
13:49 13,100.44 13,100.53 13,100.30 13,100.30 36.9K
13:50 13,100.74 13,100.74 13,099.53 13,099.64 36.1K
13:51 13,099.22 13,099.68 13,099.22 13,099.34 28.7K
13:52 13,099.71 13,100.77 13,099.71 13,100.77 40.1K
13:53 13,101.07 13,101.08 13,100.74 13,100.74 37.3K
13:54 13,101.25 13,101.42 13,101.20 13,101.42 36.3K
13:55 13,101.91 13,102.38 13,101.76 13,102.38 58.4K
13:56 13,101.91 13,102.95 13,101.72 13,102.95 24.4K
13:57 13,103.84 13,104.43 13,103.84 13,104.43 34.0K
13:58 13,104.82 13,105.07 13,104.71 13,104.71 42.5K
13:59 13,103.72 13,103.72 13,102.92 13,102.92 56.5K
14:00 13,102.44 13,102.44 13,100.36 13,100.36 59.0K
14:01 13,100.45 13,100.72 13,100.45 13,100.58 28.8K
14:02 13,099.69 13,099.69 13,098.69 13,098.69 41.6K
14:03 13,099.07 13,099.09 13,098.16 13,098.16 19.9K
14:04 13,098.25 13,099.42 13,098.25 13,098.95 43.9K
14:05 13,098.13 13,098.42 13,097.90 13,097.90 73.9K
14:06 13,097.44 13,099.93 13,097.23 13,099.93 185.4K
14:07 13,100.48 13,100.77 13,100.47 13,100.57 107.8K
14:08 13,099.09 13,099.09 13,097.34 13,097.87 63.9K
14:09 13,097.92 13,099.52 13,097.92 13,098.94 42.9K
14:10 13,098.64 13,098.64 13,098.32 13,098.61 17.9K
14:11 13,098.35 13,098.35 13,096.90 13,096.90 51.6K
14:12 13,096.15 13,096.15 13,092.60 13,092.60 111.5K
14:13 13,092.21 13,092.21 13,091.53 13,091.53 67.2K
14:14 13,091.12 13,091.12 13,089.73 13,089.73 60.1K
14:15 13,089.13 13,089.13 13,087.52 13,088.08 74.7K
14:16 13,087.84 13,087.84 13,087.03 13,087.03 70.4K
14:17 13,087.55 13,088.85 13,087.55 13,088.85 45.4K
14:18 13,089.64 13,089.69 13,088.53 13,088.53 70.0K
14:19 13,088.68 13,088.92 13,088.10 13,088.10 40.9K
14:20 13,087.49 13,091.14 13,087.49 13,091.14 60.4K
14:21 13,090.42 13,091.52 13,090.42 13,091.52 47.9K
14:22 13,092.13 13,092.66 13,092.13 13,092.66 79.1K
14:23 13,092.76 13,093.59 13,092.53 13,093.59 80.7K
14:24 13,093.94 13,094.45 13,093.94 13,094.02 23.4K
14:25 13,094.14 13,094.14 13,091.90 13,091.90 84.2K
14:26 13,092.14 13,093.05 13,092.14 13,093.05 42.5K
14:27 13,093.20 13,094.12 13,093.20 13,093.67 70.0K
14:28 13,093.61 13,093.61 13,091.88 13,092.69 68.7K
14:29 13,092.36 13,093.24 13,092.36 13,093.24 42.8K
14:30 13,093.50 13,094.69 13,093.50 13,094.58 56.2K
14:31 13,094.68 13,094.77 13,094.55 13,094.77 46.1K
14:32 13,095.36 13,095.49 13,095.21 13,095.21 29.3K
14:33 13,095.25 13,095.25 13,094.19 13,094.19 114.6K
14:34 13,093.93 13,094.79 13,093.93 13,094.79 25.7K
14:35 13,094.34 13,094.34 13,093.14 13,093.14 64.1K
14:36 13,092.88 13,092.88 13,092.31 13,092.31 25.6K
14:37 13,092.63 13,093.54 13,092.63 13,093.54 54.2K
14:38 13,093.38 13,093.38 13,089.90 13,089.90 140.2K
14:39 13,089.50 13,089.50 13,087.99 13,087.99 48.8K
14:40 13,087.96 13,088.18 13,087.62 13,088.16 47.2K
14:41 13,088.00 13,088.36 13,087.90 13,088.36 26.2K
14:42 13,087.19 13,087.64 13,087.19 13,087.64 19.3K
14:43 13,087.66 13,087.83 13,086.98 13,086.98 43.7K
14:44 13,087.42 13,088.89 13,087.42 13,088.89 34.5K
14:45 13,089.08 13,089.08 13,088.28 13,088.28 54.7K
14:46 13,088.00 13,088.40 13,087.82 13,088.40 38.1K
14:47 13,087.49 13,088.55 13,087.49 13,088.26 73.1K
14:48 13,088.53 13,089.16 13,088.53 13,088.76 50.5K
14:49 13,088.03 13,088.98 13,087.67 13,088.98 54.6K
14:50 13,089.36 13,090.69 13,089.36 13,090.69 46.7K
14:51 13,089.87 13,090.26 13,089.87 13,089.94 58.1K
14:52 13,089.99 13,091.31 13,089.99 13,090.75 39.8K
14:53 13,091.44 13,091.93 13,091.09 13,091.09 27.0K
14:54 13,091.40 13,091.96 13,091.30 13,091.94 16.3K
14:55 13,091.41 13,091.95 13,091.23 13,091.95 42.6K
14:56 13,092.40 13,093.69 13,092.40 13,093.69 43.8K
14:57 13,093.56 13,093.73 13,093.42 13,093.73 83.0K
14:58 13,093.98 13,094.26 13,093.98 13,094.07 67.6K
14:59 13,094.76 13,095.06 13,094.05 13,094.26 49.2K
15:00 13,094.91 13,097.61 13,094.91 13,097.61 50.6K
15:01 13,097.62 13,098.06 13,097.47 13,098.04 60.5K
15:02 13,097.73 13,097.73 13,096.66 13,097.06 59.3K
15:03 13,097.46 13,097.48 13,096.67 13,097.48 76.1K
15:04 13,096.68 13,098.09 13,096.68 13,098.09 65.4K
15:05 13,097.88 13,098.34 13,097.88 13,097.92 33.2K
15:06 13,097.54 13,097.64 13,097.02 13,097.64 32.0K
15:07 13,097.25 13,097.31 13,093.76 13,093.76 103.8K
15:08 13,093.95 13,093.95 13,092.50 13,092.50 37.4K
15:09 13,092.30 13,092.30 13,091.19 13,091.29 103.2K
15:10 13,090.76 13,093.04 13,090.76 13,093.04 50.8K
15:11 13,092.97 13,092.97 13,088.15 13,088.15 79.5K
15:12 13,088.34 13,089.54 13,088.34 13,089.54 47.5K
15:13 13,089.10 13,089.10 13,088.15 13,088.81 42.4K
15:14 13,089.20 13,089.86 13,089.20 13,089.86 36.8K
15:15 13,090.21 13,091.15 13,090.21 13,091.01 39.2K
15:16 13,092.10 13,093.57 13,092.10 13,093.57 44.9K
15:17 13,093.49 13,093.49 13,092.72 13,093.03 50.1K
15:18 13,093.02 13,093.61 13,093.02 13,093.61 32.3K
15:19 13,094.62 13,095.55 13,094.62 13,095.55 55.8K
15:20 13,096.04 13,096.07 13,095.73 13,096.07 72.2K
15:21 13,096.59 13,097.72 13,096.59 13,097.37 63.1K
15:22 13,097.53 13,098.76 13,097.53 13,098.76 67.0K
15:23 13,099.92 13,100.75 13,099.69 13,100.05 41.8K
15:24 13,100.88 13,100.88 13,100.26 13,100.67 72.9K
15:25 13,100.86 13,101.45 13,100.86 13,101.43 79.5K
15:26 13,100.63 13,102.31 13,100.44 13,102.31 50.7K
15:27 13,101.42 13,102.29 13,101.42 13,101.67 52.5K
15:28 13,101.62 13,102.07 13,101.26 13,101.74 27.0K
15:29 13,100.91 13,101.92 13,100.54 13,101.39 59.8K
15:30 13,101.67 13,101.67 13,101.42 13,101.47 71.7K
15:31 13,101.46 13,102.19 13,101.46 13,102.19 70.6K
15:32 13,101.47 13,101.47 13,100.92 13,101.32 69.4K
15:33 13,100.79 13,100.79 13,099.47 13,099.47 56.4K
15:34 13,099.72 13,101.21 13,099.72 13,100.95 71.7K
15:35 13,100.80 13,100.80 13,099.89 13,100.54 41.7K
15:36 13,102.18 13,102.81 13,101.67 13,101.67 128.4K
15:37 13,102.06 13,103.53 13,102.06 13,103.53 118.9K
15:38 13,104.07 13,104.32 13,103.20 13,103.63 74.4K
15:39 13,102.73 13,104.37 13,102.73 13,103.91 175.7K
15:40 13,104.20 13,104.20 13,103.43 13,103.44 74.8K
15:41 13,102.72 13,103.14 13,102.17 13,103.14 64.2K
15:42 13,103.62 13,103.62 13,101.18 13,101.18 105.4K
15:43 13,100.67 13,101.27 13,100.06 13,100.06 93.5K
15:44 13,099.54 13,099.54 13,098.57 13,098.57 168.6K
15:45 13,098.17 13,098.67 13,097.69 13,098.67 81.5K
15:46 13,099.02 13,104.51 13,099.02 13,104.51 106.8K
15:47 13,104.47 13,104.47 13,103.60 13,103.96 180.7K
15:48 13,103.92 13,104.95 13,103.92 13,104.20 143.0K
15:49 13,103.89 13,103.89 13,103.19 13,103.72 167.3K
15:50 13,112.50 13,117.85 13,112.50 13,116.06 629.8K
15:51 13,114.94 13,115.68 13,114.94 13,115.66 208.0K
15:52 13,115.34 13,117.00 13,115.34 13,117.00 140.6K
15:53 13,116.42 13,117.23 13,116.03 13,117.23 190.9K
15:54 13,115.65 13,117.29 13,115.16 13,117.29 243.3K
15:55 13,116.08 13,118.90 13,116.08 13,118.90 484.5K
15:56 13,118.34 13,121.18 13,118.34 13,121.18 531.8K
15:57 13,122.44 13,122.44 13,121.70 13,122.39 374.7K
15:58 13,122.00 13,122.48 13,122.00 13,122.29 370.1K
15:59 13,123.54 13,125.28 13,123.54 13,125.28 626.6K
16:00 13,126.30 13,126.30 13,125.69 13,125.69 18,876.2K
16:01 13,125.69 13,125.69 13,125.69 13,125.69 167.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음