S

NTRGSPTXBB
🏛️ 캐나다 →
22,289.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 12,677.19 12,677.19 12,677.19 12,677.19 0.0M
2021-12-30 12,688.59 12,688.59 12,688.59 12,688.59 0.0M
2021-12-29 12,683.02 12,683.02 12,683.02 12,683.02 0.0M
2021-12-24 12,592.28 12,592.28 12,592.28 12,592.28 0.0M
2021-12-23 12,540.90 12,540.90 12,540.90 12,540.90 0.0M
2021-12-22 12,471.12 12,471.12 12,471.12 12,471.12 0.0M
2021-12-21 12,372.37 12,372.37 12,372.37 12,372.37 0.0M
2021-12-20 12,162.25 12,162.25 12,162.25 12,162.25 0.0M
2021-12-17 12,318.42 12,318.42 12,318.42 12,318.42 0.0M
2021-12-16 12,267.62 12,267.62 12,267.62 12,267.62 0.0M
2021-12-15 12,213.71 12,213.71 12,213.71 12,213.71 0.0M
2021-12-14 12,144.97 12,144.97 12,144.97 12,144.97 0.0M
2021-12-13 12,208.27 12,208.27 12,208.27 12,208.27 0.0M
2021-12-10 12,302.50 12,302.50 12,302.50 12,302.50 0.0M
2021-12-09 12,312.04 12,312.04 12,312.04 12,312.04 0.0M
2021-12-08 12,331.09 12,331.09 12,331.09 12,331.09 0.0M
2021-12-07 12,396.78 12,396.78 12,396.78 12,396.78 0.0M
2021-12-06 12,214.03 12,214.03 12,214.03 12,214.03 0.0M
2021-12-03 12,015.03 12,015.03 12,015.03 12,015.03 0.0M
2021-12-02 12,086.79 12,086.79 12,086.79 12,086.79 0.0M
2021-12-01 11,853.17 11,853.17 11,853.17 11,853.17 0.0M
2021-11-30 11,926.35 11,926.35 11,926.35 11,926.35 0.0M
2021-11-29 12,153.22 12,153.22 12,153.22 12,153.22 0.0M
2021-11-26 12,232.45 12,232.45 12,232.45 12,232.45 0.0M
2021-11-25 12,518.96 12,518.96 12,518.96 12,518.96 0.0M
2021-11-24 12,481.19 12,481.19 12,481.19 12,481.19 0.0M
2021-11-23 12,482.37 12,482.37 12,482.37 12,482.37 0.0M
2021-11-22 12,511.10 12,511.10 12,511.10 12,511.10 0.0M
2021-11-19 12,534.63 12,534.63 12,534.63 12,534.63 0.0M
2021-11-18 12,592.20 12,592.20 12,592.20 12,592.20 0.0M
2021-11-17 12,637.00 12,637.00 12,637.00 12,637.00 0.0M
2021-11-16 12,700.32 12,700.32 12,700.32 12,700.32 0.0M
2021-11-15 12,698.67 12,698.67 12,698.67 12,698.67 0.0M
2021-11-12 12,736.87 12,736.87 12,736.87 12,736.87 0.0M
2021-11-11 12,679.56 12,679.56 12,679.56 12,679.56 0.0M
2021-11-10 12,565.18 12,565.18 12,565.18 12,565.18 0.0M
2021-11-09 12,671.18 12,671.18 12,671.18 12,671.18 0.0M
2021-11-08 12,608.02 12,608.02 12,608.02 12,608.02 0.0M
2021-11-05 12,512.51 12,512.51 12,512.51 12,512.51 0.0M
2021-11-04 12,435.66 12,435.66 12,435.66 12,435.66 0.0M
2021-11-03 12,382.62 12,382.62 12,382.62 12,382.62 0.0M
2021-11-02 12,271.05 12,271.05 12,271.05 12,271.05 0.0M
2021-11-01 12,285.88 12,285.88 12,285.88 12,285.88 0.0M
2021-10-29 12,194.79 12,194.79 12,194.79 12,194.79 0.0M
2021-10-28 12,314.54 12,314.54 12,314.54 12,314.54 0.0M
2021-10-27 12,198.12 12,198.12 12,198.12 12,198.12 0.0M
2021-10-26 12,376.11 12,376.11 12,376.11 12,376.11 0.0M
2021-10-25 12,436.59 12,436.59 12,436.59 12,436.59 0.0M
2021-10-22 12,382.32 12,382.32 12,382.32 12,382.32 0.0M
2021-10-21 12,355.08 12,355.08 12,355.08 12,355.08 0.0M
2021-10-20 12,303.57 12,303.57 12,303.57 12,303.57 0.0M
2021-10-19 12,262.34 12,262.34 12,262.34 12,262.34 0.0M
2021-10-18 12,266.01 12,266.01 12,266.01 12,266.01 0.0M
2021-10-15 12,282.91 12,282.91 12,282.91 12,282.91 0.0M
2021-10-14 12,261.96 12,261.96 12,261.96 12,261.96 0.0M
2021-10-13 12,144.79 12,144.79 12,144.79 12,144.79 0.0M
2021-10-12 12,084.00 12,084.00 12,084.00 12,084.00 0.0M
2021-10-08 12,094.18 12,094.18 12,094.18 12,094.18 0.0M
2021-10-07 12,070.04 12,070.04 12,070.04 12,070.04 0.0M
2021-10-06 11,913.26 11,913.26 11,913.26 11,913.26 0.0M
2021-10-05 11,926.58 11,926.58 11,926.58 11,926.58 0.0M
2021-10-04 11,812.88 11,812.88 11,812.88 11,812.88 0.0M
2021-10-01 11,878.48 11,878.48 11,878.48 11,878.48 0.0M
2021-09-30 11,863.47 11,863.47 11,863.47 11,863.47 0.0M
2021-09-29 11,937.24 11,937.24 11,937.24 11,937.24 0.0M
2021-09-28 11,847.38 11,847.38 11,847.38 11,847.38 0.0M
2021-09-27 12,049.39 12,049.39 12,049.39 12,049.39 0.0M
2021-09-24 12,013.14 12,013.14 12,013.14 12,013.14 0.0M
2021-09-23 11,976.15 11,976.15 11,976.15 11,976.15 0.0M
2021-09-22 11,934.83 11,934.83 11,934.83 11,934.83 0.0M
2021-09-21 11,792.83 11,792.83 11,792.83 11,792.83 0.0M
2021-09-20 11,728.18 11,728.18 11,728.18 11,728.18 0.0M
2021-09-17 11,920.32 11,920.32 11,920.32 11,920.32 0.0M
2021-09-16 11,981.94 11,981.94 11,981.94 11,981.94 0.0M
2021-09-15 12,008.17 12,008.17 12,008.17 12,008.17 0.0M
2021-09-14 11,952.63 11,952.63 11,952.63 11,952.63 0.0M
2021-09-13 12,003.84 12,003.84 12,003.84 12,003.84 0.0M
2021-09-10 11,995.78 11,995.78 11,995.78 11,995.78 0.0M
2021-09-09 11,991.68 11,991.68 11,991.68 11,991.68 0.0M
2021-09-08 12,049.57 12,049.57 12,049.57 12,049.57 0.0M
2021-09-07 12,063.37 12,063.37 12,063.37 12,063.37 0.0M
2021-09-03 12,076.58 12,076.58 12,076.58 12,076.58 0.0M
2021-09-02 12,058.75 12,058.75 12,058.75 12,058.75 0.0M
2021-09-01 11,943.12 11,943.12 11,943.12 11,943.12 0.0M
2021-08-31 11,889.91 11,889.91 11,889.91 11,889.91 0.0M
2021-08-30 11,892.17 11,892.17 11,892.17 11,892.17 0.0M
2021-08-27 11,916.66 11,916.66 11,916.66 11,916.66 0.0M
2021-08-26 11,848.03 11,848.03 11,848.03 11,848.03 0.0M
2021-08-25 11,852.55 11,852.55 11,852.55 11,852.55 0.0M
2021-08-24 11,807.97 11,807.97 11,807.97 11,807.97 0.0M
2021-08-23 11,752.40 11,752.40 11,752.40 11,752.40 0.0M
2021-08-20 11,697.89 11,697.89 11,697.89 11,697.89 0.0M
2021-08-19 11,622.17 11,622.17 11,622.17 11,622.17 0.0M
2021-08-18 11,678.27 11,678.27 11,678.27 11,678.27 0.0M
2021-08-17 11,691.25 11,691.25 11,691.25 11,691.25 0.0M
2021-08-16 11,780.54 11,780.54 11,780.54 11,780.54 0.0M
2021-08-13 11,802.64 11,802.64 11,802.64 11,802.64 0.0M
2021-08-12 11,826.52 11,826.52 11,826.52 11,826.52 0.0M
2021-08-11 11,830.07 11,830.07 11,830.07 11,830.07 0.0M
2021-08-10 11,808.46 11,808.46 11,808.46 11,808.46 0.0M
2021-08-09 11,769.50 11,769.50 11,769.50 11,769.50 0.0M
2021-08-06 11,805.07 11,805.07 11,805.07 11,805.07 0.0M
2021-08-05 11,796.21 11,796.21 11,796.21 11,796.21 0.0M
2021-08-04 11,789.18 11,789.18 11,789.18 11,789.18 0.0M
2021-08-03 11,898.90 11,898.90 11,898.90 11,898.90 0.0M
2021-07-30 11,841.94 11,841.94 11,841.94 11,841.94 0.0M
2021-07-29 11,800.44 11,800.44 11,800.44 11,800.44 0.0M
2021-07-28 11,712.76 11,712.76 11,712.76 11,712.76 0.0M
2021-07-27 11,724.60 11,724.60 11,724.60 11,724.60 0.0M
2021-07-26 11,715.03 11,715.03 11,715.03 11,715.03 0.0M
2021-07-23 11,685.58 11,685.58 11,685.58 11,685.58 0.0M
2021-07-22 11,579.92 11,579.92 11,579.92 11,579.92 0.0M
2021-07-21 11,601.07 11,601.07 11,601.07 11,601.07 0.0M
2021-07-20 11,517.66 11,517.66 11,517.66 11,517.66 0.0M
2021-07-19 11,377.80 11,377.80 11,377.80 11,377.80 0.0M
2021-07-16 11,561.92 11,561.92 11,561.92 11,561.92 0.0M
2021-07-15 11,675.06 11,675.06 11,675.06 11,675.06 0.0M
2021-07-14 11,664.45 11,664.45 11,664.45 11,664.45 0.0M
2021-07-13 11,669.44 11,669.44 11,669.44 11,669.44 0.0M
2021-07-12 11,700.56 11,700.56 11,700.56 11,700.56 0.0M
2021-07-09 11,709.17 11,709.17 11,709.17 11,709.17 0.0M
2021-07-08 11,571.50 11,571.50 11,571.50 11,571.50 0.0M
2021-07-07 11,643.99 11,643.99 11,643.99 11,643.99 0.0M
2021-07-06 11,665.17 11,665.17 11,665.17 11,665.17 0.0M
2021-07-05 11,755.97 11,755.97 11,755.97 11,755.97 0.0M
2021-07-02 11,720.02 11,720.02 11,720.02 11,720.02 0.0M
2021-06-30 11,668.86 11,668.86 11,668.86 11,668.86 0.0M
2021-06-29 11,614.24 11,614.24 11,614.24 11,614.24 0.0M
2021-06-28 11,569.71 11,569.71 11,569.71 11,569.71 0.0M
2021-06-25 11,671.69 11,671.69 11,671.69 11,671.69 0.0M
2021-06-24 11,688.86 11,688.86 11,688.86 11,688.86 0.0M
2021-06-23 11,611.14 11,611.14 11,611.14 11,611.14 0.0M
2021-06-22 11,638.05 11,638.05 11,638.05 11,638.05 0.0M
2021-06-21 11,580.47 11,580.47 11,580.47 11,580.47 0.0M
2021-06-18 11,452.03 11,452.03 11,452.03 11,452.03 0.0M
2021-06-17 11,588.57 11,588.57 11,588.57 11,588.57 0.0M
2021-06-16 11,697.97 11,697.97 11,697.97 11,697.97 0.0M
2021-06-15 11,737.21 11,737.21 11,737.21 11,737.21 0.0M
2021-06-14 11,699.27 11,699.27 11,699.27 11,699.27 0.0M
2021-06-11 11,742.52 11,742.52 11,742.52 11,742.52 0.0M
2021-06-10 11,719.30 11,719.30 11,719.30 11,719.30 0.0M
2021-06-09 11,670.63 11,670.63 11,670.63 11,670.63 0.0M
2021-06-08 11,664.39 11,664.39 11,664.39 11,664.39 0.0M
2021-06-07 11,627.96 11,627.96 11,627.96 11,627.96 0.0M
2021-06-04 11,685.62 11,685.62 11,685.62 11,685.62 0.0M
2021-06-03 11,654.95 11,654.95 11,654.95 11,654.95 0.0M
2021-06-02 11,679.51 11,679.51 11,679.51 11,679.51 0.0M
2021-06-01 11,726.16 11,726.16 11,726.16 11,726.16 0.0M
2021-05-31 11,618.57 11,618.57 11,618.57 11,618.57 0.0M
2021-05-28 11,648.12 11,648.12 11,648.12 11,648.12 0.0M
2021-05-27 11,607.95 11,607.95 11,607.95 11,607.95 0.0M
2021-05-26 11,582.86 11,582.86 11,582.86 11,582.86 0.0M
2021-05-25 11,500.58 11,500.58 11,500.58 11,500.58 0.0M
2021-05-21 11,529.03 11,529.03 11,529.03 11,529.03 0.0M
2021-05-20 11,518.08 11,518.08 11,518.08 11,518.08 0.0M
2021-05-19 11,481.16 11,481.16 11,481.16 11,481.16 0.0M
2021-05-18 11,556.09 11,556.09 11,556.09 11,556.09 0.0M
2021-05-17 11,563.09 11,563.09 11,563.09 11,563.09 0.0M
2021-05-14 11,551.29 11,551.29 11,551.29 11,551.29 0.0M
2021-05-13 11,401.34 11,401.34 11,401.34 11,401.34 0.0M
2021-05-12 11,290.81 11,290.81 11,290.81 11,290.81 0.0M
2021-05-11 11,450.66 11,450.66 11,450.66 11,450.66 0.0M
2021-05-10 11,537.24 11,537.24 11,537.24 11,537.24 0.0M
2021-05-07 11,583.30 11,583.30 11,583.30 11,583.30 0.0M
2021-05-06 11,478.95 11,478.95 11,478.95 11,478.95 0.0M
2021-05-05 11,469.49 11,469.49 11,469.49 11,469.49 0.0M
2021-05-04 11,383.53 11,383.53 11,383.53 11,383.53 0.0M
2021-05-03 11,426.65 11,426.65 11,426.65 11,426.65 0.0M
2021-04-30 11,297.37 11,297.37 11,297.37 11,297.37 0.0M
2021-04-29 11,339.03 11,339.03 11,339.03 11,339.03 0.0M
2021-04-28 11,395.90 11,395.90 11,395.90 11,395.90 0.0M
2021-04-27 11,367.49 11,367.49 11,367.49 11,367.49 0.0M
2021-04-26 11,359.89 11,359.89 11,359.89 11,359.89 0.0M
2021-04-23 11,325.44 11,325.44 11,325.44 11,325.44 0.0M
2021-04-22 11,291.63 11,291.63 11,291.63 11,291.63 0.0M
2021-04-21 11,301.81 11,301.81 11,301.81 11,301.81 0.0M
2021-04-20 11,269.41 11,269.41 11,269.41 11,269.41 0.0M
2021-04-19 11,355.52 11,355.52 11,355.52 11,355.52 0.0M
2021-04-16 11,384.13 11,384.13 11,384.13 11,384.13 0.0M
2021-04-15 11,384.43 11,384.43 11,384.43 11,384.43 0.0M
2021-04-14 11,284.53 11,284.53 11,284.53 11,284.53 0.0M
2021-04-13 11,255.47 11,255.47 11,255.47 11,255.47 0.0M
2021-04-12 11,286.85 11,286.85 11,286.85 11,286.85 0.0M
2021-04-09 11,256.92 11,256.92 11,256.92 11,256.92 0.0M
2021-04-08 11,246.88 11,246.88 11,246.88 11,246.88 0.0M
2021-04-07 11,186.21 11,186.21 11,186.21 11,186.21 0.0M
2021-04-06 11,212.50 11,212.50 11,212.50 11,212.50 0.0M
2021-04-05 11,157.99 11,157.99 11,157.99 11,157.99 0.0M
2021-04-01 11,155.70 11,155.70 11,155.70 11,155.70 0.0M
2021-03-31 10,950.17 10,950.17 10,950.17 10,950.17 0.0M
2021-03-30 10,952.86 10,952.86 10,952.86 10,952.86 0.0M
2021-03-29 10,940.39 10,940.39 10,940.39 10,940.39 0.0M
2021-03-26 10,957.73 10,957.73 10,957.73 10,957.73 0.0M
2021-03-25 10,840.71 10,840.71 10,840.71 10,840.71 0.0M
2021-03-24 10,830.86 10,830.86 10,830.86 10,830.86 0.0M
2021-03-23 10,836.19 10,836.19 10,836.19 10,836.19 0.0M
2021-03-22 11,030.73 11,030.73 11,030.73 11,030.73 0.0M
2021-03-19 11,077.06 11,077.06 11,077.06 11,077.06 0.0M
2021-03-18 10,989.20 10,989.20 10,989.20 10,989.20 0.0M
2021-03-17 11,124.32 11,124.32 11,124.32 11,124.32 0.0M
2021-03-16 11,026.79 11,026.79 11,026.79 11,026.79 0.0M
2021-03-15 11,085.58 11,085.58 11,085.58 11,085.58 0.0M
2021-03-12 11,080.28 11,080.28 11,080.28 11,080.28 0.0M
2021-03-11 11,063.14 11,063.14 11,063.14 11,063.14 0.0M
2021-03-10 10,971.54 10,971.54 10,971.54 10,971.54 0.0M
2021-03-09 10,856.50 10,856.50 10,856.50 10,856.50 0.0M
2021-03-08 10,778.02 10,778.02 10,778.02 10,778.02 0.0M
2021-03-05 10,696.38 10,696.38 10,696.38 10,696.38 0.0M
2021-03-04 10,524.48 10,524.48 10,524.48 10,524.48 0.0M
2021-03-03 10,552.88 10,552.88 10,552.88 10,552.88 0.0M
2021-03-02 10,512.70 10,512.70 10,512.70 10,512.70 0.0M
2021-03-01 10,484.97 10,484.97 10,484.97 10,484.97 0.0M
2021-02-26 10,342.61 10,342.61 10,342.61 10,342.61 0.0M
2021-02-25 10,387.42 10,387.42 10,387.42 10,387.42 0.0M
2021-02-24 10,519.07 10,519.07 10,519.07 10,519.07 0.0M
2021-02-23 10,440.94 10,440.94 10,440.94 10,440.94 0.0M
2021-02-22 10,473.40 10,473.40 10,473.40 10,473.40 0.0M
2021-02-19 10,389.76 10,389.76 10,389.76 10,389.76 0.0M
2021-02-18 10,342.08 10,342.08 10,342.08 10,342.08 0.0M
2021-02-17 10,409.15 10,409.15 10,409.15 10,409.15 0.0M
2021-02-16 10,476.03 10,476.03 10,476.03 10,476.03 0.0M
2021-02-12 10,471.42 10,471.42 10,471.42 10,471.42 0.0M
2021-02-11 10,395.50 10,395.50 10,395.50 10,395.50 0.0M
2021-02-10 10,421.98 10,421.98 10,421.98 10,421.98 0.0M
2021-02-09 10,382.15 10,382.15 10,382.15 10,382.15 0.0M
2021-02-08 10,365.93 10,365.93 10,365.93 10,365.93 0.0M
2021-02-05 10,237.81 10,237.81 10,237.81 10,237.81 0.0M
2021-02-04 10,187.38 10,187.38 10,187.38 10,187.38 0.0M
2021-02-03 10,148.46 10,148.46 10,148.46 10,148.46 0.0M
2021-02-02 10,067.23 10,067.23 10,067.23 10,067.23 0.0M
2021-02-01 9,991.13 9,991.13 9,991.13 9,991.13 0.0M
2021-01-29 9,734.76 9,734.76 9,734.76 9,734.76 0.0M
2021-01-28 9,951.89 9,951.89 9,951.89 9,951.89 0.0M
2021-01-27 9,870.15 9,870.15 9,870.15 9,870.15 0.0M
2021-01-26 10,020.21 10,020.21 10,020.21 10,020.21 0.0M
2021-01-25 10,075.35 10,075.35 10,075.35 10,075.35 0.0M
2021-01-22 10,006.29 10,006.29 10,006.29 10,006.29 0.0M
2021-01-21 10,077.40 10,077.40 10,077.40 10,077.40 0.0M
2021-01-20 10,143.57 10,143.57 10,143.57 10,143.57 0.0M
2021-01-19 10,099.00 10,099.00 10,099.00 10,099.00 0.0M
2021-01-18 10,054.06 10,054.06 10,054.06 10,054.06 0.0M
2021-01-15 10,049.87 10,049.87 10,049.87 10,049.87 0.0M
2021-01-14 10,121.62 10,121.62 10,121.62 10,121.62 0.0M
2021-01-13 10,046.16 10,046.16 10,046.16 10,046.16 0.0M
2021-01-12 10,139.07 10,139.07 10,139.07 10,139.07 0.0M
2021-01-11 10,092.92 10,092.92 10,092.92 10,092.92 0.0M
2021-01-08 10,122.12 10,122.12 10,122.12 10,122.12 0.0M
2021-01-07 10,118.63 10,118.63 10,118.63 10,118.63 0.0M
2021-01-06 10,022.29 10,022.29 10,022.29 10,022.29 0.0M
2021-01-05 9,935.42 9,935.42 9,935.42 9,935.42 0.0M
2021-01-04 9,774.62 9,774.62 9,774.62 9,774.62 0.0M