S

GSPTXEVLQ
🏛️ 캐나다 →
435.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 348.91 348.91 348.91 348.91 0.0M
2024-12-30 348.35 348.35 348.35 348.35 0.0M
2024-12-27 352.76 352.76 352.76 352.76 0.0M
2024-12-24 354.28 354.28 354.28 354.28 0.0M
2024-12-23 352.32 352.32 352.32 352.32 0.0M
2024-12-20 350.13 350.13 350.13 350.13 0.0M
2024-12-19 347.27 347.27 347.27 347.27 0.0M
2024-12-18 349.82 349.82 349.82 349.82 0.0M
2024-12-17 359.85 359.85 359.85 359.85 0.0M
2024-12-16 359.55 359.55 359.55 359.55 0.0M
2024-12-13 360.55 360.55 360.55 360.55 0.0M
2024-12-12 364.75 364.75 364.75 364.75 0.0M
2024-12-11 370.02 370.02 370.02 370.02 0.0M
2024-12-10 365.79 365.79 365.79 365.79 0.0M
2024-12-09 367.86 367.86 367.86 367.86 0.0M
2024-12-06 368.69 368.69 368.69 368.69 0.0M
2024-12-05 367.63 367.63 367.63 367.63 0.0M
2024-12-04 367.42 367.42 367.42 367.42 0.0M
2024-12-03 365.89 365.89 365.89 365.89 0.0M
2024-12-02 363.81 363.81 363.81 363.81 0.0M
2024-11-29 365.90 365.90 365.90 365.90 0.0M
2024-11-28 363.30 363.30 363.30 363.30 0.0M
2024-11-27 362.22 362.22 362.22 362.22 0.0M
2024-11-26 362.44 362.44 362.44 362.44 0.0M
2024-11-25 360.44 360.44 360.44 360.44 0.0M
2024-11-22 361.42 361.42 361.42 361.42 0.0M
2024-11-21 361.12 361.12 361.12 361.12 0.0M
2024-11-20 354.57 354.57 354.57 354.57 0.0M
2024-11-19 354.98 354.98 354.98 354.98 0.0M
2024-11-18 353.08 353.08 353.08 353.08 0.0M
2024-11-15 349.45 349.45 349.45 349.45 0.0M
2024-11-14 351.39 351.39 351.39 351.39 0.0M
2024-11-13 353.19 353.19 353.19 353.19 0.0M
2024-11-12 353.11 353.11 353.11 353.11 0.0M
2024-11-11 349.09 349.09 349.09 349.09 0.0M
2024-11-08 351.07 351.07 351.07 351.07 0.0M
2024-11-07 354.11 354.11 354.11 354.11 0.0M
2024-11-06 349.87 349.87 349.87 349.87 0.0M
2024-11-05 348.27 348.27 348.27 348.27 0.0M
2024-11-04 346.57 346.57 346.57 346.57 0.0M
2024-11-01 346.82 346.82 346.82 346.82 0.0M
2024-10-31 345.13 345.13 345.13 345.13 0.0M
2024-10-30 351.14 351.14 351.14 351.14 0.0M
2024-10-29 353.74 353.74 353.74 353.74 0.0M
2024-10-28 350.70 350.70 350.70 350.70 0.0M
2024-10-25 349.16 349.16 349.16 349.16 0.0M
2024-10-24 351.26 351.26 351.26 351.26 0.0M
2024-10-23 350.84 350.84 350.84 350.84 0.0M
2024-10-22 353.70 353.70 353.70 353.70 0.0M
2024-10-21 353.01 353.01 353.01 353.01 0.0M
2024-10-18 353.73 353.73 353.73 353.73 0.0M
2024-10-17 348.53 348.53 348.53 348.53 0.0M
2024-10-16 346.85 346.85 346.85 346.85 0.0M
2024-10-15 343.77 343.77 343.77 343.77 0.0M
2024-10-11 343.32 343.32 343.32 343.32 0.0M
2024-10-10 339.77 339.77 339.77 339.77 0.0M
2024-10-09 337.77 337.77 337.77 337.77 0.0M
2024-10-08 335.18 335.18 335.18 335.18 0.0M
2024-10-07 334.10 334.10 334.10 334.10 0.0M
2024-10-04 336.21 336.21 336.21 336.21 0.0M
2024-10-03 333.48 333.48 333.48 333.48 0.0M
2024-10-02 335.71 335.71 335.71 335.71 0.0M
2024-10-01 335.04 335.04 335.04 335.04 0.0M
2024-09-30 335.30 335.30 335.30 335.30 0.0M
2024-09-27 334.92 334.92 334.92 334.92 0.0M
2024-09-26 337.83 337.83 337.83 337.83 0.0M
2024-09-25 335.06 335.06 335.06 335.06 0.0M
2024-09-24 335.22 335.22 335.22 335.22 0.0M
2024-09-23 332.89 332.89 332.89 332.89 0.0M
2024-09-20 332.93 332.93 332.93 332.93 0.0M
2024-09-19 332.15 332.15 332.15 332.15 0.0M
2024-09-18 325.77 325.77 325.77 325.77 0.0M
2024-09-17 326.95 326.95 326.95 326.95 0.0M
2024-09-16 328.65 328.65 328.65 328.65 0.0M
2024-09-13 326.70 326.70 326.70 326.70 0.0M
2024-09-12 325.07 325.07 325.07 325.07 0.0M
2024-09-11 319.10 319.10 319.10 319.10 0.0M
2024-09-10 313.10 313.10 313.10 313.10 0.0M
2024-09-09 310.73 310.73 310.73 310.73 0.0M
2024-09-06 306.98 306.98 306.98 306.98 0.0M
2024-09-05 311.54 311.54 311.54 311.54 0.0M
2024-09-04 313.41 313.41 313.41 313.41 0.0M
2024-09-03 314.12 314.12 314.12 314.12 0.0M
2024-08-30 322.23 322.23 322.23 322.23 0.0M
2024-08-29 320.05 320.05 320.05 320.05 0.0M
2024-08-28 319.71 319.71 319.71 319.71 0.0M
2024-08-27 324.57 324.57 324.57 324.57 0.0M
2024-08-26 325.75 325.75 325.75 325.75 0.0M
2024-08-23 325.59 325.59 325.59 325.59 0.0M
2024-08-22 321.54 321.54 321.54 321.54 0.0M
2024-08-21 324.38 324.38 324.38 324.38 0.0M
2024-08-20 321.97 321.97 321.97 321.97 0.0M
2024-08-19 322.15 322.15 322.15 322.15 0.0M
2024-08-16 320.12 320.12 320.12 320.12 0.0M
2024-08-15 319.72 319.72 319.72 319.72 0.0M
2024-08-14 314.13 314.13 314.13 314.13 0.0M
2024-08-13 312.85 312.85 312.85 312.85 0.0M
2024-08-12 309.73 309.73 309.73 309.73 0.0M
2024-08-09 308.35 308.35 308.35 308.35 0.0M
2024-08-08 307.48 307.48 307.48 307.48 0.0M
2024-08-07 302.21 302.21 302.21 302.21 0.0M
2024-08-06 305.12 305.12 305.12 305.12 0.0M
2024-08-02 310.96 310.96 310.96 310.96 0.0M
2024-08-01 318.29 318.29 318.29 318.29 0.0M
2024-07-31 326.42 326.42 326.42 326.42 0.0M
2024-07-30 321.62 321.62 321.62 321.62 0.0M
2024-07-29 322.20 322.20 322.20 322.20 0.0M
2024-07-26 322.09 322.09 322.09 322.09 0.0M
2024-07-25 318.94 318.94 318.94 318.94 0.0M
2024-07-24 321.62 321.62 321.62 321.62 0.0M
2024-07-23 325.10 325.10 325.10 325.10 0.0M
2024-07-22 325.39 325.39 325.39 325.39 0.0M
2024-07-19 322.77 322.77 322.77 322.77 0.0M
2024-07-18 322.90 322.90 322.90 322.90 0.0M
2024-07-17 327.24 327.24 327.24 327.24 0.0M
2024-07-16 332.85 332.85 332.85 332.85 0.0M
2024-07-15 327.88 327.88 327.88 327.88 0.0M
2024-07-12 327.72 327.72 327.72 327.72 0.0M
2024-07-11 325.49 325.49 325.49 325.49 0.0M
2024-07-10 322.21 322.21 322.21 322.21 0.0M
2024-07-09 315.33 315.33 315.33 315.33 0.0M
2024-07-08 316.88 316.88 316.88 316.88 0.0M
2024-07-05 317.12 317.12 317.12 317.12 0.0M
2024-07-04 318.32 318.32 318.32 318.32 0.0M
2024-07-03 317.90 317.90 317.90 317.90 0.0M
2024-07-02 311.49 311.49 311.49 311.49 0.0M
2024-06-28 310.77 310.77 310.77 310.77 0.0M
2024-06-27 313.51 313.51 313.51 313.51 0.0M
2024-06-26 310.56 310.56 310.56 310.56 0.0M
2024-06-25 308.51 308.51 308.51 308.51 0.0M
2024-06-24 310.13 310.13 310.13 310.13 0.0M
2024-06-21 308.27 308.27 308.27 308.27 0.0M
2024-06-20 308.44 308.44 308.44 308.44 0.0M
2024-06-19 307.17 307.17 307.17 307.17 0.0M
2024-06-18 308.64 308.64 308.64 308.64 0.0M
2024-06-17 308.84 308.84 308.84 308.84 0.0M
2024-06-14 309.45 309.45 309.45 309.45 0.0M
2024-06-13 309.24 309.24 309.24 309.24 0.0M
2024-06-12 311.16 311.16 311.16 311.16 0.0M
2024-06-11 309.96 309.96 309.96 309.96 0.0M
2024-06-10 312.82 312.82 312.82 312.82 0.0M
2024-06-07 310.58 310.58 310.58 310.58 0.0M
2024-06-06 316.09 316.09 316.09 316.09 0.0M
2024-06-05 313.74 313.74 313.74 313.74 0.0M
2024-06-04 309.51 309.51 309.51 309.51 0.0M
2024-06-03 310.85 310.85 310.85 310.85 0.0M
2024-05-31 312.48 312.48 312.48 312.48 0.0M
2024-05-30 309.72 309.72 309.72 309.72 0.0M
2024-05-29 309.31 309.31 309.31 309.31 0.0M
2024-05-28 312.41 312.41 312.41 312.41 0.0M
2024-05-27 312.77 312.77 312.77 312.77 0.0M
2024-05-24 311.80 311.80 311.80 311.80 0.0M
2024-05-23 309.80 309.80 309.80 309.80 0.0M
2024-05-22 312.59 312.59 312.59 312.59 0.0M
2024-05-21 315.38 315.38 315.38 315.38 0.0M
2024-05-17 315.07 315.07 315.07 315.07 0.0M
2024-05-16 311.29 311.29 311.29 311.29 0.0M
2024-05-15 310.91 310.91 310.91 310.91 0.0M
2024-05-14 310.62 310.62 310.62 310.62 0.0M
2024-05-13 310.70 310.70 310.70 310.70 0.0M
2024-05-10 312.35 312.35 312.35 312.35 0.0M
2024-05-09 314.87 314.87 314.87 314.87 0.0M
2024-05-08 313.78 313.78 313.78 313.78 0.0M
2024-05-07 316.69 316.69 316.69 316.69 0.0M
2024-05-06 316.14 316.14 316.14 316.14 0.0M
2024-05-03 310.28 310.28 310.28 310.28 0.0M
2024-05-02 307.50 307.50 307.50 307.50 0.0M
2024-05-01 304.38 304.38 304.38 304.38 0.0M
2024-04-30 303.13 303.13 303.13 303.13 0.0M
2024-04-29 309.45 309.45 309.45 309.45 0.0M
2024-04-26 308.97 308.97 308.97 308.97 0.0M
2024-04-25 307.49 307.49 307.49 307.49 0.0M
2024-04-24 307.53 307.53 307.53 307.53 0.0M
2024-04-23 309.28 309.28 309.28 309.28 0.0M
2024-04-22 306.44 306.44 306.44 306.44 0.0M
2024-04-19 306.85 306.85 306.85 306.85 0.0M
2024-04-18 307.04 307.04 307.04 307.04 0.0M
2024-04-17 307.19 307.19 307.19 307.19 0.0M
2024-04-16 306.23 306.23 306.23 306.23 0.0M
2024-04-15 306.24 306.24 306.24 306.24 0.0M
2024-04-12 308.67 308.67 308.67 308.67 0.0M
2024-04-11 311.56 311.56 311.56 311.56 0.0M
2024-04-10 310.51 310.51 310.51 310.51 0.0M
2024-04-09 310.87 310.87 310.87 310.87 0.0M
2024-04-08 309.52 309.52 309.52 309.52 0.0M
2024-04-05 310.78 310.78 310.78 310.78 0.0M
2024-04-04 306.86 306.86 306.86 306.86 0.0M
2024-04-03 308.30 308.30 308.30 308.30 0.0M
2024-04-02 308.52 308.52 308.52 308.52 0.0M
2024-04-01 309.76 309.76 309.76 309.76 0.0M
2024-03-28 307.23 307.23 307.23 307.23 0.0M
2024-03-27 307.17 307.17 307.17 307.17 0.0M
2024-03-26 303.70 303.70 303.70 303.70 0.0M
2024-03-25 304.33 304.33 304.33 304.33 0.0M
2024-03-22 306.32 306.32 306.32 306.32 0.0M
2024-03-21 307.39 307.39 307.39 307.39 0.0M
2024-03-20 306.55 306.55 306.55 306.55 0.0M
2024-03-19 303.76 303.76 303.76 303.76 0.0M
2024-03-18 304.40 304.40 304.40 304.40 0.0M
2024-03-15 304.06 304.06 304.06 304.06 0.0M
2024-03-14 304.04 304.04 304.04 304.04 0.0M
2024-03-13 304.89 304.89 304.89 304.89 0.0M
2024-03-12 304.05 304.05 304.05 304.05 0.0M
2024-03-11 302.08 302.08 302.08 302.08 0.0M
2024-03-08 301.80 301.80 301.80 301.80 0.0M
2024-03-07 302.90 302.90 302.90 302.90 0.0M
2024-03-06 299.36 299.36 299.36 299.36 0.0M
2024-03-05 298.12 298.12 298.12 298.12 0.0M
2024-03-04 299.69 299.69 299.69 299.69 0.0M
2024-03-01 299.16 299.16 299.16 299.16 0.0M
2024-02-29 295.81 295.81 295.81 295.81 0.0M
2024-02-28 294.52 294.52 294.52 294.52 0.0M
2024-02-27 294.80 294.80 294.80 294.80 0.0M
2024-02-26 294.50 294.50 294.50 294.50 0.0M
2024-02-23 294.49 294.49 294.49 294.49 0.0M
2024-02-22 292.86 292.86 292.86 292.86 0.0M
2024-02-21 292.51 292.51 292.51 292.51 0.0M
2024-02-20 295.11 295.11 295.11 295.11 0.0M
2024-02-16 297.54 297.54 297.54 297.54 0.0M
2024-02-15 296.78 296.78 296.78 296.78 0.0M
2024-02-14 293.54 293.54 293.54 293.54 0.0M
2024-02-13 288.22 288.22 288.22 288.22 0.0M
2024-02-12 294.90 294.90 294.90 294.90 0.0M
2024-02-09 295.84 295.84 295.84 295.84 0.0M
2024-02-08 294.67 294.67 294.67 294.67 0.0M
2024-02-07 295.75 295.75 295.75 295.75 0.0M
2024-02-06 294.77 294.77 294.77 294.77 0.0M
2024-02-05 294.74 294.74 294.74 294.74 0.0M
2024-02-02 297.99 297.99 297.99 297.99 0.0M
2024-02-01 297.73 297.73 297.73 297.73 0.0M
2024-01-31 293.10 293.10 293.10 293.10 0.0M
2024-01-30 295.65 295.65 295.65 295.65 0.0M
2024-01-29 295.15 295.15 295.15 295.15 0.0M
2024-01-26 293.06 293.06 293.06 293.06 0.0M
2024-01-25 292.90 292.90 292.90 292.90 0.0M
2024-01-24 292.43 292.43 292.43 292.43 0.0M
2024-01-23 293.90 293.90 293.90 293.90 0.0M
2024-01-22 290.75 290.75 290.75 290.75 0.0M
2024-01-19 291.08 291.08 291.08 291.08 0.0M
2024-01-18 290.35 290.35 290.35 290.35 0.0M
2024-01-17 288.14 288.14 288.14 288.14 0.0M
2024-01-16 291.78 291.78 291.78 291.78 0.0M
2024-01-15 292.51 292.51 292.51 292.51 0.0M
2024-01-12 291.90 291.90 291.90 291.90 0.0M
2024-01-11 287.45 287.45 287.45 287.45 0.0M
2024-01-10 287.45 287.45 287.45 287.45 0.0M
2024-01-09 285.94 285.94 285.94 285.94 0.0M
2024-01-08 284.72 284.72 284.72 284.72 0.0M
2024-01-05 282.07 282.07 282.07 282.07 0.0M
2024-01-04 282.40 282.40 282.40 282.40 0.0M
2024-01-03 281.46 281.46 281.46 281.46 0.0M
2024-01-02 283.39 283.39 283.39 283.39 0.0M