S

GSPTXCE
🏛️ 캐나다 →
245.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 194.05 194.33 194.05 194.33 8,678.1K
09:31 194.36 194.41 194.36 194.41 745.7K
09:32 194.39 194.43 194.39 194.39 458.5K
09:33 194.37 194.42 194.37 194.42 376.0K
09:34 194.43 194.48 194.43 194.46 365.5K
09:35 194.47 194.49 194.47 194.49 346.6K
09:36 194.48 194.50 194.47 194.50 314.2K
09:37 194.52 194.52 194.49 194.49 318.1K
09:38 194.48 194.48 194.41 194.41 312.5K
09:39 194.40 194.42 194.40 194.40 283.5K
09:40 194.38 194.38 194.31 194.31 433.0K
09:41 194.29 194.32 194.29 194.32 349.4K
09:42 194.31 194.32 194.30 194.32 290.8K
09:43 194.35 194.37 194.35 194.37 385.5K
09:44 194.38 194.40 194.38 194.40 276.5K
09:45 194.46 194.51 194.46 194.50 527.5K
09:46 194.50 194.54 194.50 194.54 474.9K
09:47 194.51 194.51 194.50 194.50 395.3K
09:48 194.49 194.50 194.49 194.50 453.8K
09:49 194.50 194.50 194.45 194.45 448.0K
09:50 194.43 194.43 194.39 194.39 354.3K
09:51 194.34 194.34 194.32 194.33 533.0K
09:52 194.33 194.34 194.32 194.32 338.3K
09:53 194.29 194.29 194.25 194.25 307.1K
09:54 194.23 194.23 194.19 194.19 424.5K
09:55 194.18 194.18 194.11 194.11 440.0K
09:56 194.10 194.10 194.08 194.08 284.3K
09:57 194.10 194.10 194.09 194.09 424.9K
09:58 194.08 194.09 194.07 194.08 299.5K
09:59 194.08 194.09 194.07 194.07 512.6K
10:00 194.08 194.08 193.94 193.94 540.3K
10:01 193.94 193.95 193.91 193.91 541.6K
10:02 193.90 193.90 193.88 193.88 479.9K
10:03 193.85 193.86 193.82 193.86 661.4K
10:04 193.91 193.92 193.89 193.92 548.0K
10:05 193.93 194.01 193.93 194.01 413.5K
10:06 194.01 194.01 193.96 193.96 441.1K
10:07 193.99 194.03 193.99 194.01 323.9K
10:08 194.01 194.02 194.01 194.02 451.2K
10:09 194.03 194.03 194.00 194.00 391.4K
10:10 193.98 193.98 193.95 193.96 463.5K
10:11 193.96 193.96 193.92 193.92 387.9K
10:12 193.91 193.96 193.91 193.96 397.0K
10:13 193.96 193.97 193.94 193.97 339.8K
10:14 193.98 194.01 193.98 194.01 403.8K
10:15 194.02 194.02 193.99 193.99 468.3K
10:16 194.01 194.03 194.01 194.02 371.0K
10:17 194.03 194.06 194.03 194.06 362.8K
10:18 194.06 194.06 194.03 194.03 484.5K
10:19 194.03 194.03 194.01 194.01 277.5K
10:20 194.00 194.00 193.97 193.97 282.3K
10:21 193.97 193.99 193.97 193.97 348.9K
10:22 193.97 193.97 193.93 193.93 606.4K
10:23 193.93 193.97 193.93 193.97 181.8K
10:24 193.98 194.00 193.98 193.99 193.4K
10:25 193.99 194.00 193.99 194.00 273.3K
10:26 194.01 194.02 194.01 194.02 201.4K
10:27 194.03 194.03 194.03 194.03 284.8K
10:28 194.03 194.03 194.03 194.03 401.5K
10:29 194.03 194.04 194.03 194.03 413.9K
10:30 194.04 194.04 194.01 194.01 318.1K
10:31 194.02 194.04 194.02 194.02 487.2K
10:32 194.02 194.03 194.02 194.03 265.6K
10:33 194.03 194.03 193.97 193.97 394.2K
10:34 193.97 193.97 193.97 193.97 276.4K
10:35 193.96 193.96 193.96 193.96 242.3K
10:36 193.96 194.00 193.96 194.00 220.1K
10:37 194.00 194.00 193.99 193.99 415.4K
10:38 193.99 193.99 193.97 193.97 281.9K
10:39 193.97 193.97 193.96 193.96 366.3K
10:40 193.97 193.98 193.97 193.98 301.8K
10:41 193.99 194.01 193.99 194.01 377.0K
10:42 194.04 194.04 194.03 194.03 234.4K
10:43 194.03 194.07 194.03 194.06 345.8K
10:44 194.06 194.06 194.05 194.06 307.3K
10:45 194.07 194.09 194.06 194.09 257.5K
10:46 194.07 194.09 194.07 194.09 251.7K
10:47 194.10 194.11 194.10 194.11 210.3K
10:48 194.11 194.11 194.10 194.10 214.8K
10:49 194.09 194.09 194.06 194.06 328.3K
10:50 194.08 194.09 194.07 194.07 246.9K
10:51 194.02 194.05 194.02 194.05 377.6K
10:52 194.06 194.07 194.06 194.07 360.1K
10:53 194.06 194.07 194.04 194.04 230.5K
10:54 194.03 194.04 194.01 194.01 300.0K
10:55 194.00 194.00 193.96 193.96 392.7K
10:56 193.96 193.97 193.95 193.95 268.9K
10:57 193.96 193.97 193.96 193.97 298.2K
10:58 193.97 193.97 193.95 193.95 253.1K
10:59 193.94 193.94 193.93 193.93 306.3K
11:00 193.93 193.93 193.92 193.93 452.6K
11:01 193.93 193.98 193.93 193.98 315.4K
11:02 193.99 194.01 193.99 194.01 759.0K
11:03 194.01 194.03 194.01 194.03 153.3K
11:04 194.03 194.05 194.03 194.05 175.3K
11:05 194.06 194.10 194.06 194.10 259.6K
11:06 194.09 194.10 194.09 194.10 180.0K
11:07 194.09 194.10 194.09 194.09 267.3K
11:08 194.09 194.09 194.08 194.08 212.3K
11:09 194.08 194.08 194.03 194.04 314.1K
11:10 194.04 194.07 194.04 194.06 174.1K
11:11 194.07 194.07 194.06 194.07 242.9K
11:12 194.07 194.07 194.05 194.05 183.7K
11:13 194.00 194.00 194.00 194.00 351.6K
11:14 193.99 193.99 193.98 193.98 129.8K
11:15 193.98 193.99 193.98 193.99 184.6K
11:16 193.97 193.97 193.90 193.90 374.3K
11:17 193.91 193.93 193.91 193.92 264.8K
11:18 193.90 193.90 193.87 193.87 312.5K
11:19 193.87 193.93 193.87 193.93 168.0K
11:20 193.94 193.97 193.94 193.97 359.8K
11:21 193.98 194.01 193.98 193.98 306.4K
11:22 193.97 193.98 193.96 193.97 631.7K
11:23 193.98 194.01 193.98 194.01 240.7K
11:24 194.02 194.02 194.02 194.02 212.3K
11:25 194.02 194.02 194.02 194.02 270.2K
11:26 194.03 194.04 194.03 194.04 171.8K
11:27 194.05 194.06 194.04 194.06 190.7K
11:28 194.06 194.06 194.05 194.05 205.5K
11:29 194.04 194.05 194.04 194.05 202.0K
11:30 194.05 194.07 194.05 194.07 271.9K
11:31 194.07 194.10 194.07 194.10 299.7K
11:32 194.15 194.18 194.15 194.18 393.0K
11:33 194.18 194.18 194.17 194.18 176.1K
11:34 194.18 194.18 194.18 194.18 138.3K
11:35 194.19 194.20 194.18 194.19 248.3K
11:36 194.19 194.22 194.19 194.22 240.0K
11:37 194.22 194.24 194.22 194.24 228.0K
11:38 194.24 194.24 194.23 194.24 173.3K
11:39 194.24 194.27 194.24 194.27 234.6K
11:40 194.27 194.29 194.27 194.27 259.8K
11:41 194.27 194.31 194.27 194.31 229.4K
11:42 194.31 194.32 194.31 194.32 179.6K
11:43 194.32 194.33 194.32 194.32 154.8K
11:44 194.32 194.32 194.27 194.27 223.0K
11:45 194.27 194.27 194.23 194.23 178.2K
11:46 194.21 194.21 194.20 194.20 261.0K
11:47 194.18 194.19 194.18 194.19 216.1K
11:48 194.19 194.23 194.19 194.23 375.0K
11:49 194.23 194.23 194.22 194.22 165.0K
11:50 194.22 194.22 194.21 194.21 114.1K
11:51 194.21 194.21 194.19 194.19 199.2K
11:52 194.18 194.18 194.15 194.15 211.8K
11:53 194.15 194.16 194.15 194.16 166.5K
11:54 194.17 194.21 194.17 194.21 309.4K
11:55 194.21 194.22 194.21 194.22 126.4K
11:56 194.21 194.21 194.21 194.21 203.2K
11:57 194.20 194.20 194.19 194.19 175.4K
11:58 194.19 194.19 194.16 194.16 170.3K
11:59 194.15 194.15 194.14 194.14 177.3K
12:00 194.14 194.14 194.08 194.08 305.3K
12:01 194.08 194.10 194.08 194.10 239.9K
12:02 194.11 194.11 194.11 194.11 208.3K
12:03 194.12 194.13 194.12 194.13 171.3K
12:04 194.14 194.14 194.13 194.13 256.4K
12:05 194.13 194.13 194.11 194.11 249.4K
12:06 194.12 194.13 194.12 194.13 145.5K
12:07 194.14 194.16 194.14 194.15 178.6K
12:08 194.14 194.15 194.13 194.13 171.0K
12:09 194.13 194.16 194.13 194.16 207.0K
12:10 194.18 194.18 194.17 194.17 164.8K
12:11 194.18 194.18 194.16 194.16 196.9K
12:12 194.17 194.17 194.15 194.15 232.8K
12:13 194.15 194.15 194.14 194.14 174.0K
12:14 194.14 194.15 194.14 194.15 167.5K
12:15 194.15 194.15 194.14 194.14 143.7K
12:16 194.14 194.16 194.14 194.16 306.6K
12:17 194.16 194.17 194.16 194.17 123.9K
12:18 194.17 194.18 194.16 194.18 288.4K
12:19 194.19 194.21 194.19 194.21 163.3K
12:20 194.22 194.24 194.22 194.24 180.2K
12:21 194.25 194.28 194.25 194.28 273.7K
12:22 194.28 194.30 194.28 194.30 1,417.8K
12:23 194.31 194.34 194.31 194.34 195.7K
12:24 194.35 194.36 194.35 194.36 123.9K
12:25 194.36 194.36 194.35 194.35 141.5K
12:26 194.35 194.35 194.34 194.34 148.3K
12:27 194.34 194.35 194.34 194.34 194.2K
12:28 194.33 194.33 194.30 194.30 300.9K
12:29 194.30 194.30 194.27 194.27 127.7K
12:30 194.27 194.27 194.26 194.26 165.0K
12:31 194.26 194.27 194.25 194.27 157.6K
12:32 194.26 194.27 194.26 194.27 225.4K
12:33 194.27 194.27 194.26 194.26 142.8K
12:34 194.24 194.24 194.24 194.24 148.6K
12:35 194.24 194.24 194.23 194.23 217.5K
12:36 194.23 194.23 194.23 194.23 140.6K
12:37 194.23 194.24 194.23 194.24 159.1K
12:38 194.23 194.24 194.23 194.23 134.3K
12:39 194.23 194.23 194.23 194.23 139.4K
12:40 194.22 194.22 194.22 194.22 158.9K
12:41 194.21 194.21 194.20 194.20 220.5K
12:42 194.19 194.19 194.19 194.19 140.9K
12:43 194.19 194.19 194.19 194.19 107.7K
12:44 194.20 194.20 194.20 194.20 218.2K
12:45 194.20 194.20 194.20 194.20 194.2K
12:46 194.20 194.20 194.17 194.17 236.0K
12:47 194.16 194.16 194.15 194.16 154.9K
12:48 194.15 194.16 194.15 194.16 223.8K
12:49 194.16 194.16 194.16 194.16 171.6K
12:50 194.15 194.15 194.14 194.14 171.7K
12:51 194.14 194.15 194.14 194.15 99.7K
12:52 194.15 194.16 194.15 194.16 93.6K
12:53 194.16 194.16 194.16 194.16 136.9K
12:54 194.14 194.14 194.10 194.10 267.5K
12:55 194.10 194.10 194.05 194.05 204.5K
12:56 194.05 194.05 193.96 193.96 518.2K
12:57 193.94 193.94 193.92 193.92 278.3K
12:58 193.91 193.91 193.90 193.90 195.0K
12:59 193.90 193.90 193.89 193.89 105.9K
13:00 193.90 193.91 193.89 193.91 216.5K
13:01 193.92 193.93 193.92 193.93 140.0K
13:02 193.93 193.93 193.92 193.92 155.5K
13:03 193.92 193.92 193.91 193.91 157.8K
13:04 193.92 193.95 193.92 193.95 169.5K
13:05 193.95 193.95 193.95 193.95 104.1K
13:06 193.95 193.96 193.95 193.96 195.8K
13:07 193.97 193.97 193.97 193.97 113.1K
13:08 193.97 193.97 193.96 193.96 79.3K
13:09 193.96 193.98 193.96 193.98 188.6K
13:10 193.97 193.97 193.97 193.97 157.1K
13:11 193.97 193.97 193.94 193.94 158.5K
13:12 193.95 193.96 193.95 193.95 189.6K
13:13 193.96 193.98 193.96 193.98 161.0K
13:14 193.98 193.99 193.98 193.98 146.6K
13:15 193.98 194.01 193.98 194.01 178.4K
13:16 194.00 194.00 193.98 193.98 185.6K
13:17 193.96 193.96 193.96 193.96 170.9K
13:18 193.96 193.98 193.96 193.98 130.2K
13:19 193.99 194.01 193.99 194.01 161.1K
13:20 194.01 194.02 194.01 194.02 170.8K
13:21 194.03 194.04 194.03 194.04 206.0K
13:22 194.04 194.05 194.04 194.05 114.1K
13:23 194.06 194.09 194.06 194.09 261.6K
13:24 194.10 194.11 194.10 194.11 174.1K
13:25 194.11 194.11 194.08 194.08 204.4K
13:26 194.08 194.08 194.08 194.08 222.8K
13:27 194.07 194.07 194.07 194.07 228.7K
13:28 194.07 194.07 194.07 194.07 126.4K
13:29 194.07 194.07 194.06 194.07 152.0K
13:30 194.06 194.09 194.06 194.09 147.3K
13:31 194.09 194.11 194.09 194.11 134.5K
13:32 194.10 194.10 194.09 194.09 287.3K
13:33 194.08 194.11 194.08 194.11 274.4K
13:34 194.10 194.12 194.10 194.12 338.9K
13:35 194.11 194.12 194.09 194.12 310.1K
13:36 194.12 194.13 194.12 194.13 281.9K
13:37 194.13 194.13 194.13 194.13 182.3K
13:38 194.13 194.14 194.13 194.14 159.7K
13:39 194.14 194.15 194.14 194.14 176.8K
13:40 194.15 194.15 194.14 194.14 239.7K
13:41 194.15 194.15 194.14 194.15 178.3K
13:42 194.14 194.15 194.14 194.14 127.3K
13:43 194.15 194.16 194.15 194.16 135.3K
13:44 194.15 194.15 194.14 194.14 146.4K
13:45 194.14 194.14 194.13 194.13 172.2K
13:46 194.12 194.12 194.09 194.09 259.3K
13:47 194.09 194.09 194.08 194.08 237.1K
13:48 194.08 194.08 194.07 194.08 136.8K
13:49 194.08 194.09 194.08 194.08 147.0K
13:50 194.08 194.09 194.08 194.08 170.0K
13:51 194.08 194.11 194.08 194.11 176.7K
13:52 194.10 194.11 194.10 194.11 165.5K
13:53 194.11 194.12 194.10 194.10 144.4K
13:54 194.10 194.10 194.10 194.10 127.0K
13:55 194.09 194.09 194.08 194.08 106.3K
13:56 194.08 194.08 194.02 194.02 376.2K
13:57 194.01 194.01 193.98 193.98 205.6K
13:58 193.99 193.99 193.96 193.96 240.6K
13:59 193.95 193.97 193.95 193.97 151.0K
14:00 193.96 193.96 193.96 193.96 203.7K
14:01 193.96 193.98 193.96 193.98 166.5K
14:02 193.98 194.01 193.98 194.00 196.1K
14:03 194.01 194.04 194.01 194.04 286.0K
14:04 194.04 194.05 194.04 194.04 205.1K
14:05 194.04 194.07 194.04 194.07 360.5K
14:06 194.07 194.11 194.07 194.11 588.0K
14:07 194.13 194.17 194.13 194.17 277.7K
14:08 194.20 194.23 194.20 194.23 489.2K
14:09 194.23 194.24 194.23 194.24 222.7K
14:10 194.25 194.26 194.25 194.26 242.8K
14:11 194.26 194.26 194.25 194.26 251.0K
14:12 194.25 194.27 194.25 194.27 298.1K
14:13 194.28 194.32 194.28 194.32 406.1K
14:14 194.33 194.35 194.33 194.35 319.8K
14:15 194.35 194.38 194.35 194.37 350.2K
14:16 194.37 194.37 194.33 194.33 305.7K
14:17 194.33 194.36 194.33 194.36 249.2K
14:18 194.35 194.36 194.35 194.35 153.4K
14:19 194.35 194.35 194.30 194.30 268.8K
14:20 194.29 194.29 194.28 194.28 258.7K
14:21 194.28 194.28 194.28 194.28 115.0K
14:22 194.27 194.27 194.26 194.26 206.4K
14:23 194.26 194.27 194.26 194.27 180.2K
14:24 194.27 194.27 194.25 194.25 209.9K
14:25 194.25 194.25 194.22 194.22 166.5K
14:26 194.22 194.23 194.22 194.22 217.4K
14:27 194.21 194.22 194.20 194.20 241.4K
14:28 194.19 194.20 194.19 194.19 238.8K
14:29 194.19 194.19 194.16 194.16 328.0K
14:30 194.15 194.15 194.15 194.15 257.9K
14:31 194.15 194.15 194.14 194.14 120.6K
14:32 194.14 194.14 194.13 194.13 281.3K
14:33 194.15 194.15 194.14 194.14 191.3K
14:34 194.14 194.15 194.14 194.15 232.4K
14:35 194.15 194.15 194.15 194.15 170.1K
14:36 194.16 194.16 194.15 194.15 197.1K
14:37 194.15 194.16 194.15 194.16 169.2K
14:38 194.16 194.18 194.16 194.18 171.1K
14:39 194.19 194.19 194.17 194.17 231.3K
14:40 194.18 194.18 194.18 194.18 173.6K
14:41 194.19 194.19 194.19 194.19 170.2K
14:42 194.19 194.23 194.19 194.23 236.6K
14:43 194.23 194.23 194.22 194.22 257.4K
14:44 194.23 194.25 194.23 194.25 203.5K
14:45 194.25 194.25 194.25 194.25 217.1K
14:46 194.25 194.25 194.25 194.25 178.1K
14:47 194.26 194.26 194.25 194.25 158.4K
14:48 194.24 194.25 194.24 194.25 142.4K
14:49 194.24 194.24 194.23 194.23 169.1K
14:50 194.23 194.23 194.22 194.22 301.5K
14:51 194.22 194.24 194.22 194.24 176.7K
14:52 194.24 194.26 194.24 194.26 349.0K
14:53 194.26 194.29 194.26 194.29 237.4K
14:54 194.29 194.33 194.29 194.33 360.5K
14:55 194.33 194.33 194.32 194.32 138.8K
14:56 194.32 194.33 194.32 194.32 189.2K
14:57 194.32 194.32 194.29 194.29 364.2K
14:58 194.29 194.29 194.25 194.25 286.8K
14:59 194.25 194.25 194.21 194.21 369.4K
15:00 194.20 194.20 194.19 194.19 316.3K
15:01 194.19 194.19 194.13 194.13 357.7K
15:02 194.12 194.12 194.11 194.11 151.0K
15:03 194.10 194.13 194.10 194.13 292.8K
15:04 194.15 194.15 194.15 194.15 204.8K
15:05 194.15 194.15 194.13 194.13 350.8K
15:06 194.13 194.13 194.08 194.08 246.1K
15:07 194.07 194.07 194.05 194.05 208.8K
15:08 194.05 194.06 194.05 194.06 178.1K
15:09 194.06 194.06 194.05 194.05 243.7K
15:10 194.07 194.07 194.07 194.07 196.9K
15:11 194.07 194.07 194.06 194.07 242.8K
15:12 194.06 194.06 194.05 194.05 229.7K
15:13 194.06 194.06 194.06 194.06 141.6K
15:14 194.06 194.07 194.06 194.07 211.5K
15:15 194.07 194.07 194.06 194.06 311.8K
15:16 194.07 194.10 194.07 194.10 263.7K
15:17 194.10 194.11 194.10 194.11 257.2K
15:18 194.11 194.12 194.11 194.11 277.9K
15:19 194.11 194.11 194.07 194.07 265.7K
15:20 194.08 194.08 194.05 194.05 212.4K
15:21 194.05 194.06 194.05 194.06 300.2K
15:22 194.06 194.06 194.04 194.05 255.5K
15:23 194.07 194.08 194.07 194.08 268.3K
15:24 194.08 194.08 194.07 194.08 267.7K
15:25 194.07 194.09 194.07 194.08 257.9K
15:26 194.08 194.08 194.04 194.04 299.3K
15:27 194.04 194.04 193.98 193.98 497.8K
15:28 193.96 193.96 193.94 193.94 345.8K
15:29 193.94 193.94 193.91 193.91 369.9K
15:30 193.91 193.92 193.91 193.91 345.6K
15:31 193.91 193.91 193.90 193.91 296.5K
15:32 193.93 193.95 193.93 193.95 279.1K
15:33 193.95 193.95 193.95 193.95 396.7K
15:34 193.96 193.96 193.92 193.92 383.3K
15:35 193.91 193.91 193.89 193.90 430.6K
15:36 193.90 193.94 193.90 193.94 414.8K
15:37 193.95 193.96 193.95 193.96 306.7K
15:38 193.95 193.96 193.95 193.96 310.3K
15:39 193.96 193.96 193.96 193.96 211.3K
15:40 193.95 193.95 193.92 193.92 444.8K
15:41 193.91 193.91 193.90 193.90 375.5K
15:42 193.90 193.91 193.90 193.91 358.5K
15:43 193.93 193.96 193.93 193.96 433.3K
15:44 193.97 193.98 193.97 193.98 579.9K
15:45 193.99 194.00 193.98 193.99 586.7K
15:46 193.99 193.99 193.97 193.97 789.4K
15:47 193.97 193.98 193.97 193.97 433.4K
15:48 193.97 193.97 193.97 193.97 525.3K
15:49 193.97 194.00 193.97 193.99 620.3K
15:50 194.01 194.06 194.01 194.06 2,160.9K
15:51 194.07 194.12 194.07 194.12 935.0K
15:52 194.11 194.13 194.11 194.13 679.6K
15:53 194.11 194.12 194.10 194.10 893.5K
15:54 194.08 194.11 194.08 194.11 976.4K
15:55 194.10 194.10 194.08 194.08 1,440.6K
15:56 194.05 194.07 194.05 194.07 1,782.2K
15:57 194.07 194.07 194.06 194.06 1,348.5K
15:58 194.07 194.10 194.07 194.10 1,794.5K
15:59 194.11 194.13 194.11 194.12 2,875.4K
16:00 194.12 194.12 194.11 194.11 66,038.0K
16:01 194.11 194.11 194.11 194.11 107.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음