S

GSPTXCE
🏛️ 캐나다 →
243.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 180.61 181.66 180.61 181.59 14,411.6K
09:31 181.46 181.50 181.33 181.33 1,503.0K
09:32 181.41 181.64 181.41 181.55 863.3K
09:33 181.51 181.69 181.51 181.69 816.4K
09:34 181.66 181.66 181.58 181.64 777.1K
09:35 181.64 181.70 181.62 181.68 1,637.0K
09:36 181.71 181.74 181.55 181.55 875.5K
09:37 181.58 181.62 181.58 181.62 556.6K
09:38 181.63 181.65 181.62 181.65 603.8K
09:39 181.64 181.85 181.64 181.79 607.1K
09:40 181.73 181.73 181.55 181.70 655.6K
09:41 181.65 181.66 181.61 181.61 639.6K
09:42 181.58 181.59 181.58 181.58 602.6K
09:43 181.61 181.65 181.59 181.65 479.4K
09:44 181.59 181.74 181.59 181.74 1,271.1K
09:45 181.83 181.92 181.83 181.91 534.8K
09:46 181.86 181.86 181.72 181.72 645.5K
09:47 181.59 181.59 181.49 181.49 578.5K
09:48 181.53 181.69 181.53 181.69 602.4K
09:49 181.66 181.78 181.65 181.78 446.9K
09:50 181.86 181.94 181.86 181.89 531.3K
09:51 181.91 181.98 181.91 181.98 405.7K
09:52 181.93 181.96 181.92 181.92 524.3K
09:53 181.93 182.01 181.92 182.01 542.5K
09:54 182.04 182.05 182.03 182.05 423.8K
09:55 182.06 182.06 182.03 182.03 504.5K
09:56 182.07 182.07 181.94 181.94 526.1K
09:57 181.87 181.88 181.86 181.86 465.4K
09:58 181.89 181.93 181.89 181.93 427.0K
09:59 181.91 181.91 181.76 181.77 531.7K
10:00 181.76 181.83 181.73 181.73 564.0K
10:01 181.68 181.72 181.66 181.72 622.9K
10:02 181.69 181.80 181.69 181.80 398.8K
10:03 181.82 181.83 181.82 181.83 335.0K
10:04 181.99 182.04 181.99 182.04 694.3K
10:05 182.03 182.20 182.03 182.20 488.6K
10:06 182.28 182.29 182.21 182.21 473.4K
10:07 182.20 182.20 182.14 182.14 357.7K
10:08 182.19 182.24 182.19 182.19 555.9K
10:09 182.15 182.18 182.15 182.16 554.0K
10:10 182.17 182.17 182.05 182.05 406.1K
10:11 182.04 182.07 182.03 182.03 354.7K
10:12 182.00 182.04 182.00 182.04 579.8K
10:13 182.00 182.06 182.00 182.06 409.0K
10:14 182.05 182.05 182.02 182.02 410.5K
10:15 182.00 182.05 181.80 181.80 572.5K
10:16 181.79 181.79 181.77 181.78 378.0K
10:17 181.80 181.81 181.74 181.74 332.1K
10:18 181.72 181.72 181.69 181.69 388.3K
10:19 181.70 181.72 181.69 181.72 494.1K
10:20 181.73 181.76 181.73 181.76 555.7K
10:21 181.78 181.78 181.73 181.78 429.7K
10:22 181.79 181.86 181.79 181.80 383.7K
10:23 181.78 181.82 181.78 181.80 288.0K
10:24 181.78 181.80 181.78 181.80 302.6K
10:25 181.85 181.87 181.85 181.87 304.2K
10:26 181.89 181.94 181.88 181.94 261.1K
10:27 181.99 182.01 181.99 182.01 294.7K
10:28 182.07 182.15 182.07 182.15 751.6K
10:29 182.17 182.20 182.17 182.20 341.8K
10:30 182.21 182.23 182.21 182.23 498.3K
10:31 182.19 182.19 182.17 182.19 384.7K
10:32 182.22 182.24 182.21 182.24 295.8K
10:33 182.26 182.29 182.26 182.29 322.4K
10:34 182.27 182.27 182.23 182.26 281.4K
10:35 182.22 182.22 182.18 182.21 783.0K
10:36 182.22 182.23 182.22 182.23 228.5K
10:37 182.22 182.22 182.18 182.18 335.1K
10:38 182.19 182.21 182.19 182.19 225.1K
10:39 182.19 182.24 182.19 182.24 216.1K
10:40 182.28 182.28 182.22 182.24 308.3K
10:41 182.24 182.33 182.24 182.33 401.3K
10:42 182.33 182.33 182.31 182.32 280.0K
10:43 182.34 182.39 182.34 182.39 335.4K
10:44 182.41 182.43 182.41 182.42 325.0K
10:45 182.42 182.47 182.40 182.47 303.7K
10:46 182.47 182.47 182.43 182.43 280.1K
10:47 182.40 182.57 182.40 182.57 814.1K
10:48 182.58 182.58 182.57 182.57 355.6K
10:49 182.58 182.63 182.58 182.63 389.9K
10:50 182.63 182.70 182.63 182.70 550.2K
10:51 182.70 182.70 182.66 182.66 328.2K
10:52 182.64 182.72 182.64 182.72 518.7K
10:53 182.73 182.75 182.73 182.75 290.3K
10:54 182.76 182.76 182.72 182.72 332.9K
10:55 182.73 182.73 182.68 182.69 386.8K
10:56 182.68 182.68 182.64 182.64 274.4K
10:57 182.60 182.60 182.54 182.54 637.8K
10:58 182.51 182.51 182.44 182.46 634.0K
10:59 182.46 182.47 182.45 182.45 157.5K
11:00 182.42 182.43 182.42 182.43 419.8K
11:01 182.41 182.41 182.36 182.38 432.2K
11:02 182.38 182.40 182.38 182.40 331.5K
11:03 182.39 182.39 182.38 182.38 345.2K
11:04 182.38 182.41 182.38 182.40 267.7K
11:05 182.41 182.41 182.39 182.40 239.1K
11:06 182.35 182.35 182.23 182.23 498.4K
11:07 182.25 182.25 182.19 182.19 309.7K
11:08 182.21 182.25 182.21 182.25 196.5K
11:09 182.25 182.26 182.23 182.23 430.3K
11:10 182.25 182.35 182.25 182.35 378.8K
11:11 182.37 182.37 182.32 182.32 383.0K
11:12 182.33 182.33 182.31 182.32 276.2K
11:13 182.32 182.33 182.32 182.33 214.8K
11:14 182.34 182.37 182.33 182.33 247.2K
11:15 182.33 182.36 182.32 182.36 277.5K
11:16 182.37 182.37 182.31 182.31 343.6K
11:17 182.32 182.32 182.29 182.29 393.5K
11:18 182.30 182.32 182.29 182.32 301.7K
11:19 182.34 182.35 182.33 182.33 260.0K
11:20 182.36 182.37 182.36 182.36 328.5K
11:21 182.37 182.42 182.37 182.42 331.5K
11:22 182.41 182.45 182.40 182.45 258.0K
11:23 182.44 182.44 182.38 182.38 291.6K
11:24 182.37 182.37 182.36 182.36 271.1K
11:25 182.33 182.33 182.25 182.25 325.8K
11:26 182.25 182.26 182.24 182.25 249.0K
11:27 182.25 182.25 182.14 182.14 351.8K
11:28 182.09 182.09 182.04 182.05 523.2K
11:29 182.04 182.04 182.03 182.03 304.9K
11:30 182.01 182.01 181.96 181.99 293.8K
11:31 181.99 182.12 181.99 182.12 283.1K
11:32 182.16 182.28 182.16 182.28 393.0K
11:33 182.27 182.30 182.27 182.30 254.4K
11:34 182.31 182.36 182.31 182.36 274.1K
11:35 182.39 182.42 182.39 182.40 262.0K
11:36 182.38 182.39 182.37 182.37 232.0K
11:37 182.36 182.36 182.25 182.25 281.4K
11:38 182.22 182.22 182.05 182.05 463.1K
11:39 182.05 182.05 181.97 181.97 708.7K
11:40 181.96 181.96 181.94 181.94 233.5K
11:41 181.89 181.89 181.74 181.75 717.3K
11:42 181.76 181.76 181.71 181.71 210.2K
11:43 181.68 181.68 181.65 181.66 399.8K
11:44 181.67 181.74 181.67 181.74 239.8K
11:45 181.76 181.76 181.67 181.67 345.2K
11:46 181.62 181.63 181.56 181.56 493.4K
11:47 181.52 181.52 181.45 181.45 528.3K
11:48 181.48 181.48 181.43 181.43 284.1K
11:49 181.42 181.42 181.32 181.32 432.7K
11:50 181.30 181.30 181.27 181.27 286.0K
11:51 181.24 181.24 181.10 181.11 389.2K
11:52 181.12 181.13 181.08 181.08 237.3K
11:53 181.08 181.13 181.07 181.13 378.3K
11:54 181.14 181.14 181.13 181.14 238.0K
11:55 181.13 181.20 181.13 181.20 343.2K
11:56 181.24 181.30 181.24 181.30 242.2K
11:57 181.31 181.34 181.30 181.34 168.4K
11:58 181.34 181.34 181.27 181.27 236.3K
11:59 181.29 181.29 181.21 181.21 277.2K
12:00 181.15 181.15 181.10 181.12 307.8K
12:01 181.13 181.28 181.13 181.28 324.9K
12:02 181.30 181.32 181.30 181.32 139.2K
12:03 181.31 181.31 181.23 181.23 194.5K
12:04 181.22 181.22 181.21 181.22 125.1K
12:05 181.24 181.28 181.24 181.28 208.0K
12:06 181.28 181.28 181.19 181.19 218.5K
12:07 181.20 181.24 181.20 181.24 196.2K
12:08 181.21 181.21 181.14 181.14 226.8K
12:09 181.16 181.16 181.10 181.10 187.9K
12:10 181.11 181.13 181.11 181.13 218.8K
12:11 181.10 181.10 180.83 180.83 711.1K
12:12 180.80 180.80 180.74 180.74 388.2K
12:13 180.78 180.87 180.78 180.87 287.7K
12:14 180.88 180.99 180.88 180.99 237.6K
12:15 181.00 181.04 180.98 181.04 223.3K
12:16 181.04 181.12 181.02 181.12 346.4K
12:17 181.15 181.21 181.15 181.19 431.6K
12:18 181.15 181.15 181.10 181.13 529.3K
12:19 181.20 181.37 181.20 181.37 558.4K
12:20 181.36 181.41 181.36 181.41 315.5K
12:21 181.41 181.49 181.41 181.49 248.0K
12:22 181.58 181.58 181.57 181.58 305.7K
12:23 181.56 181.56 181.52 181.52 159.6K
12:24 181.50 181.50 181.46 181.49 255.9K
12:25 181.51 181.51 181.45 181.45 161.4K
12:26 181.45 181.45 181.39 181.39 173.5K
12:27 181.36 181.36 181.26 181.26 407.8K
12:28 181.22 181.26 181.22 181.26 237.4K
12:29 181.26 181.27 181.26 181.27 193.3K
12:30 181.26 181.27 181.24 181.24 163.3K
12:31 181.30 181.38 181.30 181.38 405.1K
12:32 181.42 181.49 181.42 181.49 376.2K
12:33 181.49 181.51 181.49 181.51 189.8K
12:34 181.55 181.65 181.55 181.65 367.1K
12:35 181.66 181.70 181.66 181.70 247.1K
12:36 181.71 181.71 181.69 181.70 256.4K
12:37 181.69 181.69 181.66 181.67 243.9K
12:38 181.68 181.68 181.65 181.65 160.4K
12:39 181.64 181.64 181.62 181.62 190.7K
12:40 181.64 181.68 181.64 181.68 222.1K
12:41 181.69 181.70 181.69 181.70 156.9K
12:42 181.71 181.71 181.66 181.66 192.0K
12:43 181.66 181.73 181.66 181.73 271.2K
12:44 181.73 181.73 181.72 181.73 147.9K
12:45 181.74 181.74 181.74 181.74 130.4K
12:46 181.76 181.76 181.73 181.75 159.8K
12:47 181.77 181.80 181.77 181.80 162.5K
12:48 181.80 181.84 181.80 181.84 216.6K
12:49 181.84 181.84 181.80 181.80 256.8K
12:50 181.79 181.79 181.71 181.72 282.8K
12:51 181.70 181.70 181.60 181.60 286.1K
12:52 181.60 181.60 181.56 181.56 142.2K
12:53 181.56 181.62 181.55 181.62 249.9K
12:54 181.64 181.65 181.64 181.65 160.5K
12:55 181.66 181.67 181.66 181.66 118.6K
12:56 181.66 181.66 181.57 181.57 205.7K
12:57 181.57 181.57 181.54 181.54 130.4K
12:58 181.53 181.54 181.52 181.52 127.2K
12:59 181.51 181.51 181.51 181.51 159.2K
13:00 181.50 182.21 181.50 182.20 3,243.0K
13:01 182.16 182.16 182.01 182.01 971.2K
13:02 181.99 182.00 181.89 181.89 494.8K
13:03 181.91 181.91 181.80 181.80 259.4K
13:04 181.78 181.79 181.78 181.79 186.0K
13:05 181.80 181.81 181.79 181.81 224.0K
13:06 181.75 181.75 181.67 181.69 399.0K
13:07 181.71 181.71 181.70 181.71 169.5K
13:08 181.70 181.70 181.66 181.69 238.2K
13:09 181.67 181.67 181.62 181.62 210.4K
13:10 181.63 181.65 181.63 181.64 170.2K
13:11 181.63 181.65 181.63 181.65 156.6K
13:12 181.64 181.64 181.61 181.64 191.6K
13:13 181.65 181.65 181.64 181.65 245.9K
13:14 181.67 181.67 181.61 181.61 218.3K
13:15 181.61 181.61 181.58 181.58 185.0K
13:16 181.57 181.57 181.54 181.54 151.3K
13:17 181.53 181.56 181.53 181.56 192.5K
13:18 181.57 181.65 181.57 181.65 182.5K
13:19 181.68 181.69 181.68 181.69 188.0K
13:20 181.69 181.70 181.68 181.70 261.7K
13:21 181.70 181.74 181.70 181.74 235.7K
13:22 181.76 181.80 181.76 181.80 384.5K
13:23 181.78 181.83 181.78 181.83 258.2K
13:24 181.83 181.83 181.82 181.83 148.2K
13:25 181.83 181.83 181.78 181.78 215.8K
13:26 181.78 181.81 181.78 181.81 200.6K
13:27 181.80 181.80 181.74 181.75 280.1K
13:28 181.77 181.77 181.72 181.72 195.6K
13:29 181.73 181.73 181.68 181.68 216.8K
13:30 181.68 181.71 181.68 181.71 138.6K
13:31 181.72 181.72 181.68 181.68 171.5K
13:32 181.64 181.68 181.64 181.68 235.8K
13:33 181.71 181.81 181.71 181.81 250.7K
13:34 181.83 181.83 181.83 181.83 282.1K
13:35 181.84 181.88 181.84 181.88 244.4K
13:36 181.89 181.92 181.89 181.92 266.1K
13:37 181.90 181.91 181.89 181.91 235.6K
13:38 181.93 181.95 181.93 181.93 263.9K
13:39 181.92 181.92 181.89 181.89 168.3K
13:40 181.91 181.91 181.89 181.89 193.0K
13:41 181.86 181.86 181.82 181.83 318.1K
13:42 181.87 181.91 181.87 181.91 292.8K
13:43 181.92 181.93 181.92 181.93 220.6K
13:44 181.93 181.93 181.81 181.81 348.1K
13:45 181.81 181.81 181.78 181.79 240.2K
13:46 181.87 181.89 181.87 181.89 305.1K
13:47 181.88 181.88 181.84 181.84 164.1K
13:48 181.84 181.93 181.84 181.93 258.8K
13:49 181.94 181.97 181.94 181.97 301.6K
13:50 181.98 182.02 181.98 182.02 491.9K
13:51 182.00 182.10 182.00 182.10 303.2K
13:52 182.12 182.17 182.12 182.17 294.6K
13:53 182.17 182.23 182.17 182.22 284.1K
13:54 182.24 182.24 182.18 182.18 233.1K
13:55 182.16 182.17 182.15 182.15 152.0K
13:56 182.13 182.13 182.08 182.08 256.1K
13:57 182.08 182.11 182.08 182.11 147.9K
13:58 182.12 182.14 182.12 182.14 260.0K
13:59 182.14 182.14 182.12 182.12 205.3K
14:00 182.12 182.14 182.12 182.14 228.4K
14:01 182.15 182.17 182.15 182.17 219.4K
14:02 182.16 182.17 182.16 182.17 180.4K
14:03 182.18 182.18 182.17 182.18 218.3K
14:04 182.18 182.18 182.18 182.18 216.8K
14:05 182.20 182.20 182.13 182.13 349.1K
14:06 182.15 182.19 182.15 182.19 200.7K
14:07 182.23 182.23 182.21 182.21 249.4K
14:08 182.21 182.21 182.20 182.21 736.3K
14:09 182.23 182.23 182.23 182.23 274.0K
14:10 182.23 182.23 182.21 182.21 242.8K
14:11 182.21 182.21 182.20 182.21 286.8K
14:12 182.17 182.17 182.11 182.11 363.2K
14:13 182.11 182.15 182.11 182.14 286.3K
14:14 182.15 182.16 182.14 182.16 267.5K
14:15 182.16 182.16 182.14 182.16 168.0K
14:16 182.16 182.19 182.16 182.19 242.4K
14:17 182.21 182.23 182.21 182.23 323.7K
14:18 182.25 182.25 182.24 182.25 179.4K
14:19 182.25 182.25 182.20 182.20 707.6K
14:20 182.22 182.27 182.22 182.27 240.5K
14:21 182.28 182.34 182.28 182.34 356.1K
14:22 182.33 182.35 182.33 182.35 248.6K
14:23 182.35 182.35 182.34 182.35 152.9K
14:24 182.36 182.38 182.36 182.38 278.3K
14:25 182.37 182.38 182.37 182.38 200.8K
14:26 182.36 182.37 182.36 182.37 368.4K
14:27 182.37 182.46 182.37 182.46 331.0K
14:28 182.46 182.46 182.46 182.46 143.7K
14:29 182.46 182.49 182.46 182.49 347.3K
14:30 182.50 182.50 182.47 182.49 319.3K
14:31 182.50 182.55 182.50 182.54 279.6K
14:32 182.55 182.57 182.54 182.57 203.2K
14:33 182.56 182.56 182.49 182.49 350.5K
14:34 182.48 182.50 182.48 182.49 320.8K
14:35 182.50 182.50 182.48 182.48 227.5K
14:36 182.49 182.51 182.48 182.48 236.9K
14:37 182.46 182.47 182.46 182.46 260.9K
14:38 182.45 182.45 182.42 182.42 331.1K
14:39 182.41 182.43 182.41 182.43 353.7K
14:40 182.43 182.48 182.43 182.48 243.6K
14:41 182.47 182.47 182.46 182.47 277.3K
14:42 182.47 182.47 182.46 182.47 154.4K
14:43 182.48 182.52 182.48 182.52 279.5K
14:44 182.52 182.54 182.52 182.54 197.6K
14:45 182.55 182.55 182.51 182.51 339.5K
14:46 182.50 182.52 182.50 182.52 262.6K
14:47 182.51 182.53 182.51 182.53 247.5K
14:48 182.52 182.52 182.48 182.48 250.5K
14:49 182.48 182.53 182.48 182.53 264.3K
14:50 182.55 182.57 182.55 182.57 223.9K
14:51 182.59 182.60 182.57 182.57 250.4K
14:52 182.56 182.57 182.54 182.57 344.4K
14:53 182.58 182.60 182.58 182.60 285.2K
14:54 182.61 182.61 182.60 182.61 244.8K
14:55 182.63 182.64 182.62 182.64 417.6K
14:56 182.65 182.71 182.65 182.71 328.9K
14:57 182.72 182.72 182.72 182.72 447.7K
14:58 182.73 182.73 182.72 182.72 378.3K
14:59 182.73 182.73 182.68 182.68 274.5K
15:00 182.66 182.69 182.65 182.69 1,017.8K
15:01 182.69 182.70 182.67 182.67 265.5K
15:02 182.65 182.66 182.65 182.66 243.4K
15:03 182.65 182.66 182.65 182.65 292.3K
15:04 182.65 182.65 182.63 182.63 245.9K
15:05 182.63 182.65 182.63 182.64 373.4K
15:06 182.65 182.65 182.65 182.65 160.3K
15:07 182.64 182.67 182.64 182.67 259.9K
15:08 182.69 182.72 182.69 182.72 257.9K
15:09 182.73 182.76 182.73 182.76 297.1K
15:10 182.77 182.77 182.75 182.76 283.6K
15:11 182.76 182.77 182.76 182.76 330.1K
15:12 182.77 182.78 182.77 182.78 250.7K
15:13 182.80 182.82 182.80 182.82 356.7K
15:14 182.83 182.83 182.82 182.82 261.8K
15:15 182.82 182.82 182.76 182.76 318.5K
15:16 182.75 182.75 182.72 182.73 327.0K
15:17 182.70 182.72 182.70 182.72 296.1K
15:18 182.71 182.71 182.64 182.64 325.4K
15:19 182.65 182.73 182.65 182.73 555.8K
15:20 182.72 182.72 182.70 182.70 305.4K
15:21 182.70 182.73 182.70 182.73 372.7K
15:22 182.72 182.72 182.67 182.67 371.9K
15:23 182.66 182.67 182.66 182.66 261.7K
15:24 182.67 182.70 182.67 182.68 375.9K
15:25 182.67 182.67 182.63 182.67 365.7K
15:26 182.67 182.67 182.62 182.62 325.7K
15:27 182.58 182.59 182.58 182.59 380.4K
15:28 182.61 182.65 182.61 182.64 247.3K
15:29 182.63 182.63 182.56 182.57 318.8K
15:30 182.56 182.59 182.55 182.55 387.4K
15:31 182.57 182.58 182.56 182.56 433.4K
15:32 182.58 182.58 182.52 182.52 503.5K
15:33 182.52 182.58 182.52 182.58 399.7K
15:34 182.58 182.59 182.57 182.59 387.7K
15:35 182.59 182.59 182.56 182.56 410.0K
15:36 182.57 182.63 182.57 182.63 552.2K
15:37 182.63 182.63 182.60 182.60 365.2K
15:38 182.60 182.62 182.60 182.62 574.5K
15:39 182.62 182.62 182.62 182.62 315.8K
15:40 182.60 182.65 182.60 182.65 614.4K
15:41 182.68 182.70 182.68 182.70 507.5K
15:42 182.72 182.75 182.72 182.75 533.9K
15:43 182.74 182.75 182.72 182.75 741.4K
15:44 182.75 182.75 182.73 182.73 509.9K
15:45 182.74 182.74 182.73 182.74 685.7K
15:46 182.73 182.74 182.71 182.74 616.3K
15:47 182.75 182.75 182.69 182.69 568.2K
15:48 182.68 182.68 182.62 182.63 725.9K
15:49 182.62 182.62 182.57 182.60 850.2K
15:50 182.58 182.58 182.46 182.48 2,565.5K
15:51 182.42 182.45 182.36 182.45 1,909.8K
15:52 182.49 182.52 182.46 182.46 1,225.0K
15:53 182.46 182.46 182.43 182.43 969.7K
15:54 182.46 182.49 182.46 182.48 1,317.1K
15:55 182.47 182.47 182.38 182.38 1,875.0K
15:56 182.38 182.38 182.35 182.35 2,063.6K
15:57 182.34 182.34 182.28 182.29 1,787.1K
15:58 182.29 182.31 182.29 182.31 2,712.1K
15:59 182.32 182.33 182.29 182.29 3,363.4K
16:00 182.30 182.31 182.30 182.31 95,421.7K
16:01 182.31 182.31 182.31 182.31 789.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음