S

GSPTXCE
🏛️ 캐나다 →
243.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 193.57 194.24 193.57 194.24 8,827.4K
09:31 194.32 194.35 194.15 194.15 1,145.3K
09:32 194.14 194.25 194.14 194.23 1,136.8K
09:33 194.16 194.16 194.09 194.09 924.3K
09:34 194.03 194.05 194.00 194.04 946.1K
09:35 194.05 194.05 194.00 194.00 1,163.3K
09:36 193.98 193.98 193.87 193.88 877.6K
09:37 193.89 193.93 193.89 193.93 1,032.8K
09:38 193.98 194.00 193.98 194.00 681.6K
09:39 194.01 194.02 194.00 194.00 605.0K
09:40 193.98 194.01 193.96 193.96 709.1K
09:41 194.03 194.03 194.00 194.00 909.1K
09:42 194.02 194.10 194.02 194.10 615.6K
09:43 194.10 194.10 194.00 194.03 803.7K
09:44 194.03 194.03 193.91 193.91 724.6K
09:45 193.92 193.99 193.92 193.99 791.4K
09:46 193.97 193.97 193.95 193.97 600.5K
09:47 193.96 194.04 193.96 194.04 976.8K
09:48 194.06 194.13 194.06 194.13 687.7K
09:49 194.11 194.14 194.11 194.14 776.5K
09:50 194.08 194.08 193.99 193.99 811.4K
09:51 194.00 194.03 193.96 194.03 615.9K
09:52 194.01 194.04 194.01 194.04 861.3K
09:53 194.02 194.04 194.00 194.04 868.7K
09:54 194.07 194.18 194.07 194.17 829.6K
09:55 194.20 194.20 194.13 194.13 618.5K
09:56 194.12 194.14 194.12 194.14 525.7K
09:57 194.13 194.13 194.06 194.07 582.4K
09:58 194.07 194.07 194.03 194.03 576.8K
09:59 194.05 194.09 194.05 194.09 582.1K
10:00 194.09 194.09 194.05 194.05 914.6K
10:01 194.07 194.10 194.07 194.10 604.7K
10:02 194.11 194.11 194.07 194.07 528.2K
10:03 194.06 194.10 194.06 194.10 616.8K
10:04 194.13 194.15 194.11 194.15 635.8K
10:05 194.15 194.15 194.13 194.15 655.3K
10:06 194.13 194.13 194.09 194.09 701.0K
10:07 194.11 194.11 194.09 194.10 669.7K
10:08 194.10 194.11 194.09 194.10 928.2K
10:09 194.12 194.12 194.08 194.08 412.5K
10:10 194.05 194.05 194.03 194.03 537.0K
10:11 194.01 194.02 193.98 194.02 651.7K
10:12 194.02 194.02 193.98 193.98 618.8K
10:13 193.98 193.98 193.91 193.91 719.7K
10:14 193.91 193.93 193.91 193.91 843.6K
10:15 193.90 193.90 193.88 193.88 803.8K
10:16 193.91 193.91 193.89 193.91 537.1K
10:17 193.90 193.90 193.87 193.89 632.7K
10:18 193.88 193.88 193.81 193.84 711.0K
10:19 193.83 193.90 193.83 193.90 988.2K
10:20 193.88 193.88 193.84 193.87 664.5K
10:21 193.88 193.90 193.88 193.90 590.2K
10:22 193.91 193.93 193.91 193.91 507.0K
10:23 193.92 193.92 193.86 193.86 522.8K
10:24 193.85 193.87 193.85 193.87 349.3K
10:25 193.85 193.87 193.84 193.86 403.9K
10:26 193.88 193.88 193.86 193.87 813.9K
10:27 193.86 193.86 193.76 193.76 473.9K
10:28 193.78 193.78 193.75 193.76 532.0K
10:29 193.74 193.74 193.71 193.71 447.7K
10:30 193.76 193.79 193.76 193.79 448.8K
10:31 193.81 193.88 193.81 193.88 707.5K
10:32 193.91 193.96 193.91 193.96 437.4K
10:33 193.99 194.02 193.99 194.02 451.1K
10:34 194.00 194.00 193.94 193.94 473.9K
10:35 193.91 193.91 193.81 193.81 443.4K
10:36 193.81 193.81 193.77 193.80 487.0K
10:37 193.81 193.81 193.77 193.77 507.8K
10:38 193.76 193.76 193.64 193.64 470.3K
10:39 193.63 193.65 193.62 193.65 428.8K
10:40 193.66 193.69 193.64 193.69 528.5K
10:41 193.70 193.73 193.70 193.73 445.7K
10:42 193.73 193.73 193.72 193.73 308.7K
10:43 193.77 193.82 193.77 193.82 520.0K
10:44 193.84 193.95 193.84 193.95 540.9K
10:45 193.96 194.01 193.96 194.01 634.9K
10:46 194.05 194.05 194.04 194.05 613.5K
10:47 194.05 194.08 194.05 194.08 399.6K
10:48 194.07 194.08 194.04 194.05 494.9K
10:49 194.08 194.15 194.08 194.15 483.2K
10:50 194.14 194.15 194.14 194.15 340.8K
10:51 194.14 194.17 194.14 194.17 301.4K
10:52 194.17 194.20 194.17 194.20 414.1K
10:53 194.21 194.21 194.18 194.18 332.2K
10:54 194.14 194.14 194.03 194.03 666.1K
10:55 194.03 194.04 194.02 194.02 443.5K
10:56 194.02 194.02 194.01 194.01 259.4K
10:57 194.02 194.02 194.00 194.00 282.1K
10:58 194.01 194.05 194.01 194.05 319.7K
10:59 194.05 194.05 194.04 194.04 313.3K
11:00 194.05 194.05 194.02 194.03 375.8K
11:01 194.03 194.04 194.03 194.04 279.4K
11:02 194.04 194.08 194.04 194.08 402.3K
11:03 194.06 194.06 194.05 194.06 399.3K
11:04 194.06 194.09 194.06 194.09 303.9K
11:05 194.09 194.11 194.09 194.11 443.0K
11:06 194.13 194.18 194.13 194.18 513.0K
11:07 194.18 194.18 194.17 194.18 299.6K
11:08 194.20 194.24 194.20 194.24 516.0K
11:09 194.23 194.24 194.23 194.24 382.5K
11:10 194.23 194.23 194.16 194.17 588.2K
11:11 194.12 194.12 194.07 194.07 602.5K
11:12 194.09 194.09 194.07 194.08 336.5K
11:13 194.07 194.09 194.07 194.09 345.7K
11:14 194.09 194.09 194.04 194.04 345.7K
11:15 194.02 194.03 194.01 194.01 293.1K
11:16 194.00 194.01 194.00 194.01 693.3K
11:17 194.01 194.03 194.01 194.03 282.3K
11:18 194.01 194.02 194.01 194.01 424.9K
11:19 194.02 194.02 194.01 194.02 290.4K
11:20 194.02 194.03 194.01 194.01 381.2K
11:21 193.99 193.99 193.98 193.98 462.0K
11:22 193.97 193.99 193.95 193.99 401.9K
11:23 194.01 194.01 193.98 193.98 281.3K
11:24 193.97 193.99 193.96 193.99 427.3K
11:25 193.99 194.04 193.99 194.04 623.8K
11:26 194.05 194.06 194.04 194.05 597.1K
11:27 194.04 194.05 194.02 194.05 364.8K
11:28 194.06 194.11 194.06 194.11 458.2K
11:29 194.13 194.16 194.13 194.16 396.3K
11:30 194.16 194.16 194.12 194.12 447.5K
11:31 194.08 194.09 194.08 194.09 507.0K
11:32 194.08 194.12 194.08 194.12 390.3K
11:33 194.16 194.18 194.16 194.17 585.4K
11:34 194.18 194.19 194.17 194.19 2,851.5K
11:35 194.26 194.32 194.26 194.32 512.1K
11:36 194.33 194.36 194.33 194.33 429.6K
11:37 194.33 194.33 194.30 194.30 360.9K
11:38 194.31 194.31 194.31 194.31 212.2K
11:39 194.35 194.35 194.34 194.34 326.2K
11:40 194.35 194.35 194.32 194.32 263.8K
11:41 194.30 194.30 194.29 194.30 273.4K
11:42 194.32 194.32 194.32 194.32 530.7K
11:43 194.30 194.31 194.30 194.31 352.7K
11:44 194.32 194.33 194.31 194.31 254.4K
11:45 194.31 194.31 194.28 194.28 336.8K
11:46 194.28 194.28 194.27 194.28 310.5K
11:47 194.28 194.29 194.28 194.29 279.3K
11:48 194.29 194.29 194.28 194.28 358.7K
11:49 194.27 194.27 194.24 194.24 411.7K
11:50 194.25 194.30 194.25 194.30 299.8K
11:51 194.30 194.30 194.29 194.30 222.9K
11:52 194.30 194.32 194.30 194.32 300.4K
11:53 194.34 194.38 194.34 194.38 431.2K
11:54 194.39 194.39 194.38 194.38 289.4K
11:55 194.38 194.39 194.38 194.39 307.7K
11:56 194.40 194.42 194.40 194.42 504.1K
11:57 194.43 194.43 194.43 194.43 505.9K
11:58 194.44 194.45 194.43 194.43 383.7K
11:59 194.43 194.46 194.43 194.46 494.7K
12:00 194.46 194.48 194.46 194.48 345.0K
12:01 194.46 194.47 194.45 194.47 413.2K
12:02 194.47 194.50 194.47 194.48 297.9K
12:03 194.49 194.49 194.45 194.45 335.7K
12:04 194.43 194.43 194.38 194.38 301.6K
12:05 194.37 194.37 194.36 194.37 252.1K
12:06 194.39 194.41 194.39 194.39 324.2K
12:07 194.39 194.43 194.39 194.43 389.6K
12:08 194.42 194.43 194.42 194.43 325.5K
12:09 194.44 194.44 194.43 194.43 355.8K
12:10 194.42 194.42 194.39 194.39 328.0K
12:11 194.37 194.37 194.33 194.35 324.5K
12:12 194.35 194.35 194.31 194.31 331.7K
12:13 194.31 194.35 194.31 194.35 369.1K
12:14 194.36 194.43 194.36 194.43 341.7K
12:15 194.45 194.49 194.45 194.47 534.3K
12:16 194.48 194.48 194.46 194.46 476.6K
12:17 194.45 194.47 194.45 194.46 477.4K
12:18 194.46 194.46 194.42 194.43 471.0K
12:19 194.43 194.45 194.43 194.45 238.0K
12:20 194.46 194.49 194.46 194.49 330.3K
12:21 194.49 194.50 194.49 194.50 327.1K
12:22 194.49 194.50 194.45 194.45 456.2K
12:23 194.46 194.47 194.46 194.47 247.3K
12:24 194.47 194.47 194.45 194.46 266.8K
12:25 194.46 194.46 194.44 194.44 337.6K
12:26 194.41 194.41 194.37 194.37 258.8K
12:27 194.35 194.35 194.31 194.31 256.2K
12:28 194.29 194.29 194.27 194.27 351.9K
12:29 194.26 194.26 194.26 194.26 253.6K
12:30 194.25 194.25 194.22 194.22 290.0K
12:31 194.26 194.27 194.26 194.27 379.7K
12:32 194.27 194.27 194.26 194.27 244.5K
12:33 194.28 194.28 194.26 194.27 242.2K
12:34 194.29 194.30 194.29 194.30 143.0K
12:35 194.31 194.34 194.31 194.34 220.2K
12:36 194.35 194.39 194.35 194.39 248.1K
12:37 194.40 194.42 194.40 194.42 241.9K
12:38 194.44 194.44 194.43 194.43 237.3K
12:39 194.45 194.45 194.42 194.42 365.5K
12:40 194.42 194.42 194.37 194.37 268.0K
12:41 194.38 194.38 194.38 194.38 131.7K
12:42 194.37 194.37 194.35 194.35 293.6K
12:43 194.36 194.36 194.35 194.35 154.2K
12:44 194.35 194.35 194.33 194.33 264.9K
12:45 194.33 194.33 194.26 194.26 434.3K
12:46 194.25 194.26 194.25 194.26 381.6K
12:47 194.27 194.27 194.25 194.25 283.6K
12:48 194.27 194.28 194.26 194.26 180.7K
12:49 194.23 194.23 194.22 194.23 330.8K
12:50 194.23 194.25 194.23 194.24 231.0K
12:51 194.24 194.26 194.24 194.26 299.6K
12:52 194.26 194.26 194.25 194.25 185.7K
12:53 194.24 194.25 194.24 194.25 161.7K
12:54 194.25 194.28 194.25 194.28 282.0K
12:55 194.31 194.31 194.29 194.29 190.3K
12:56 194.29 194.29 194.28 194.28 388.5K
12:57 194.28 194.28 194.24 194.24 210.0K
12:58 194.24 194.24 194.21 194.21 218.7K
12:59 194.21 194.21 194.21 194.21 192.6K
13:00 194.21 194.21 194.19 194.19 158.3K
13:01 194.19 194.22 194.19 194.22 487.4K
13:02 194.24 194.27 194.24 194.27 380.2K
13:03 194.28 194.31 194.28 194.31 206.5K
13:04 194.31 194.32 194.31 194.32 362.2K
13:05 194.32 194.32 194.31 194.31 269.4K
13:06 194.32 194.33 194.31 194.32 333.4K
13:07 194.32 194.34 194.32 194.34 265.0K
13:08 194.34 194.34 194.33 194.33 342.0K
13:09 194.33 194.36 194.33 194.36 292.8K
13:10 194.38 194.41 194.38 194.41 266.5K
13:11 194.43 194.43 194.42 194.42 444.8K
13:12 194.42 194.44 194.42 194.44 248.5K
13:13 194.44 194.44 194.42 194.44 368.6K
13:14 194.43 194.43 194.40 194.40 302.3K
13:15 194.39 194.41 194.39 194.41 230.6K
13:16 194.42 194.47 194.42 194.47 229.8K
13:17 194.48 194.50 194.48 194.50 219.0K
13:18 194.51 194.54 194.51 194.54 214.8K
13:19 194.53 194.54 194.53 194.53 235.5K
13:20 194.53 194.53 194.51 194.51 170.0K
13:21 194.51 194.54 194.51 194.54 314.1K
13:22 194.56 194.56 194.43 194.45 825.8K
13:23 194.48 194.58 194.48 194.58 337.8K
13:24 194.57 194.57 194.55 194.57 261.7K
13:25 194.57 194.61 194.57 194.61 210.6K
13:26 194.63 194.63 194.61 194.63 410.8K
13:27 194.63 194.63 194.62 194.62 139.6K
13:28 194.62 194.62 194.61 194.61 165.8K
13:29 194.61 194.62 194.61 194.62 175.5K
13:30 194.62 194.64 194.62 194.64 289.6K
13:31 194.63 194.65 194.63 194.65 335.2K
13:32 194.66 194.66 194.64 194.65 267.6K
13:33 194.64 194.64 194.63 194.64 243.6K
13:34 194.64 194.65 194.63 194.65 179.1K
13:35 194.65 194.67 194.65 194.67 231.2K
13:36 194.67 194.69 194.67 194.69 214.8K
13:37 194.70 194.70 194.70 194.70 422.6K
13:38 194.69 194.69 194.68 194.69 216.3K
13:39 194.70 194.72 194.70 194.72 233.8K
13:40 194.72 194.72 194.72 194.72 237.1K
13:41 194.72 194.72 194.72 194.72 242.1K
13:42 194.72 194.73 194.72 194.73 166.5K
13:43 194.74 194.77 194.74 194.77 303.6K
13:44 194.76 194.76 194.75 194.75 205.4K
13:45 194.75 194.76 194.75 194.75 272.6K
13:46 194.76 194.76 194.75 194.75 242.8K
13:47 194.75 194.76 194.75 194.76 199.8K
13:48 194.75 194.75 194.74 194.74 266.2K
13:49 194.75 194.75 194.75 194.75 148.4K
13:50 194.75 194.75 194.74 194.74 267.0K
13:51 194.73 194.73 194.72 194.73 245.9K
13:52 194.76 194.78 194.76 194.78 319.1K
13:53 194.78 194.80 194.77 194.80 373.3K
13:54 194.84 194.87 194.84 194.87 477.3K
13:55 194.88 194.88 194.86 194.86 184.1K
13:56 194.86 194.88 194.86 194.88 291.2K
13:57 194.89 194.93 194.89 194.93 287.0K
13:58 194.94 194.95 194.94 194.94 426.9K
13:59 194.94 194.94 194.91 194.92 213.1K
14:00 194.92 194.98 194.92 194.98 326.2K
14:01 194.99 194.99 194.98 194.98 214.6K
14:02 194.99 195.00 194.99 195.00 273.5K
14:03 195.00 195.00 194.99 194.99 230.5K
14:04 194.99 194.99 194.98 194.98 134.5K
14:05 194.97 194.97 194.96 194.97 309.3K
14:06 194.97 194.98 194.96 194.98 250.2K
14:07 194.95 194.95 194.94 194.94 341.5K
14:08 194.95 194.95 194.93 194.93 240.5K
14:09 194.93 194.93 194.91 194.91 246.7K
14:10 194.90 194.90 194.86 194.86 388.2K
14:11 194.86 194.86 194.83 194.83 437.0K
14:12 194.83 194.83 194.83 194.83 210.9K
14:13 194.83 194.83 194.82 194.82 424.0K
14:14 194.83 194.84 194.83 194.84 195.0K
14:15 194.83 194.85 194.83 194.85 327.3K
14:16 194.85 194.85 194.84 194.85 314.4K
14:17 194.85 194.85 194.81 194.81 291.6K
14:18 194.78 194.78 194.74 194.75 341.0K
14:19 194.76 194.79 194.76 194.79 263.9K
14:20 194.78 194.81 194.78 194.81 341.0K
14:21 194.81 194.85 194.81 194.85 268.8K
14:22 194.85 194.85 194.82 194.82 185.5K
14:23 194.82 194.82 194.82 194.82 274.0K
14:24 194.84 194.84 194.84 194.84 256.5K
14:25 194.85 194.88 194.85 194.88 306.1K
14:26 194.89 194.89 194.88 194.89 359.8K
14:27 194.89 194.89 194.89 194.89 219.4K
14:28 194.89 194.89 194.89 194.89 470.2K
14:29 194.88 194.88 194.82 194.82 352.4K
14:30 194.83 194.83 194.82 194.82 348.2K
14:31 194.82 194.82 194.82 194.82 248.7K
14:32 194.83 194.84 194.83 194.84 223.3K
14:33 194.84 194.87 194.84 194.87 331.7K
14:34 194.88 194.89 194.88 194.88 214.9K
14:35 194.88 194.88 194.88 194.88 229.0K
14:36 194.86 194.86 194.85 194.85 268.9K
14:37 194.85 194.87 194.85 194.87 338.7K
14:38 194.87 194.88 194.86 194.86 369.9K
14:39 194.86 194.86 194.84 194.84 263.0K
14:40 194.84 194.85 194.84 194.84 385.4K
14:41 194.85 194.85 194.84 194.84 262.6K
14:42 194.83 194.83 194.82 194.82 260.2K
14:43 194.82 194.82 194.81 194.81 204.7K
14:44 194.79 194.80 194.77 194.77 289.1K
14:45 194.77 194.77 194.75 194.76 232.1K
14:46 194.76 194.79 194.76 194.79 230.6K
14:47 194.79 194.81 194.79 194.81 208.7K
14:48 194.82 194.82 194.82 194.82 239.8K
14:49 194.81 194.81 194.81 194.81 290.9K
14:50 194.81 194.82 194.81 194.81 217.1K
14:51 194.81 194.82 194.80 194.80 239.5K
14:52 194.80 194.80 194.79 194.79 175.7K
14:53 194.79 194.80 194.79 194.80 314.2K
14:54 194.80 194.80 194.78 194.78 198.6K
14:55 194.79 194.83 194.79 194.83 345.8K
14:56 194.83 194.83 194.82 194.82 456.3K
14:57 194.82 194.82 194.81 194.81 274.1K
14:58 194.80 194.81 194.80 194.81 190.9K
14:59 194.81 194.81 194.79 194.79 227.7K
15:00 194.80 194.83 194.80 194.83 382.5K
15:01 194.83 194.83 194.83 194.83 196.1K
15:02 194.83 194.83 194.80 194.80 227.3K
15:03 194.82 194.83 194.82 194.83 215.9K
15:04 194.83 194.84 194.82 194.82 291.0K
15:05 194.83 194.83 194.83 194.83 297.3K
15:06 194.84 194.84 194.82 194.82 253.9K
15:07 194.82 194.86 194.82 194.84 483.8K
15:08 194.86 194.89 194.86 194.89 353.1K
15:09 194.88 194.93 194.88 194.93 395.1K
15:10 194.94 195.00 194.94 195.00 633.3K
15:11 195.00 195.00 194.99 195.00 490.7K
15:12 195.00 195.01 194.99 195.01 255.1K
15:13 195.01 195.01 194.96 194.96 373.8K
15:14 194.95 194.95 194.90 194.90 272.1K
15:15 194.91 194.92 194.91 194.92 377.3K
15:16 194.91 194.91 194.88 194.88 236.9K
15:17 194.89 194.89 194.88 194.88 252.2K
15:18 194.88 194.90 194.87 194.90 274.5K
15:19 194.90 194.91 194.89 194.90 389.2K
15:20 194.90 194.91 194.90 194.90 222.0K
15:21 194.90 194.90 194.86 194.86 358.0K
15:22 194.87 194.88 194.87 194.87 276.2K
15:23 194.88 194.88 194.86 194.86 720.8K
15:24 194.86 194.87 194.86 194.87 345.1K
15:25 194.86 194.87 194.86 194.87 328.3K
15:26 194.87 194.88 194.87 194.88 410.2K
15:27 194.88 194.89 194.88 194.89 320.4K
15:28 194.89 194.90 194.89 194.90 335.5K
15:29 194.90 194.90 194.89 194.89 330.4K
15:30 194.86 194.86 194.79 194.79 618.4K
15:31 194.78 194.78 194.76 194.76 482.4K
15:32 194.77 194.79 194.76 194.79 505.9K
15:33 194.80 194.84 194.80 194.84 596.1K
15:34 194.83 194.83 194.82 194.83 703.8K
15:35 194.83 194.86 194.83 194.85 432.2K
15:36 194.84 194.84 194.81 194.81 647.9K
15:37 194.80 194.80 194.80 194.80 401.8K
15:38 194.80 194.80 194.77 194.77 421.2K
15:39 194.77 194.78 194.76 194.78 491.2K
15:40 194.78 194.78 194.77 194.77 558.6K
15:41 194.77 194.77 194.76 194.76 576.7K
15:42 194.77 194.77 194.77 194.77 363.1K
15:43 194.77 194.78 194.77 194.78 503.7K
15:44 194.78 194.78 194.76 194.76 663.0K
15:45 194.77 194.77 194.75 194.75 625.8K
15:46 194.75 194.76 194.75 194.76 990.6K
15:47 194.76 194.80 194.76 194.79 688.8K
15:48 194.79 194.79 194.79 194.79 932.4K
15:49 194.79 194.80 194.77 194.80 952.1K
15:50 194.85 194.89 194.84 194.84 4,126.8K
15:51 194.86 194.87 194.83 194.83 1,304.8K
15:52 194.83 194.92 194.83 194.92 1,297.1K
15:53 194.93 195.00 194.93 195.00 1,783.8K
15:54 195.01 195.04 195.00 195.04 1,657.6K
15:55 195.02 195.02 194.95 194.96 2,400.4K
15:56 194.96 194.98 194.96 194.98 2,297.5K
15:57 195.00 195.02 195.00 195.02 1,999.0K
15:58 195.03 195.04 195.02 195.02 2,495.8K
15:59 195.04 195.06 195.03 195.06 3,876.6K
16:00 195.09 195.09 195.09 195.09 83,828.2K
16:01 195.09 195.09 195.09 195.09 380.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음