S

GSPTXCE
🏛️ 캐나다 →
243.62
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 199.20 199.22 199.15 199.22 6,259.5K
09:31 199.21 199.21 199.19 199.21 778.9K
09:32 199.27 199.45 199.27 199.45 678.5K
09:33 199.43 199.46 199.43 199.46 684.5K
09:34 199.49 199.58 199.49 199.53 604.4K
09:35 199.54 199.57 199.52 199.52 1,090.1K
09:36 199.55 199.55 199.51 199.51 864.5K
09:37 199.53 199.57 199.50 199.50 642.9K
09:38 199.50 199.50 199.46 199.50 502.6K
09:39 199.52 199.57 199.52 199.57 474.3K
09:40 199.58 199.58 199.45 199.45 785.1K
09:41 199.47 199.50 199.45 199.50 586.9K
09:42 199.49 199.49 199.48 199.49 516.8K
09:43 199.49 199.49 199.45 199.45 467.0K
09:44 199.44 199.45 199.44 199.44 483.3K
09:45 199.47 199.47 199.38 199.38 856.5K
09:46 199.37 199.39 199.34 199.34 776.4K
09:47 199.34 199.37 199.30 199.30 598.1K
09:48 199.33 199.39 199.33 199.39 561.4K
09:49 199.42 199.48 199.42 199.48 938.7K
09:50 199.46 199.47 199.45 199.47 403.4K
09:51 199.48 199.52 199.48 199.51 682.6K
09:52 199.52 199.52 199.51 199.52 564.5K
09:53 199.53 199.57 199.53 199.56 833.1K
09:54 199.58 199.59 199.58 199.58 400.0K
09:55 199.60 199.60 199.56 199.59 543.2K
09:56 199.59 199.59 199.56 199.57 375.7K
09:57 199.58 199.58 199.57 199.58 395.0K
09:58 199.58 199.58 199.55 199.57 387.8K
09:59 199.60 199.60 199.59 199.59 477.4K
10:00 199.61 199.61 199.53 199.53 644.8K
10:01 199.53 199.55 199.51 199.55 738.3K
10:02 199.50 199.54 199.50 199.53 768.7K
10:03 199.49 199.49 199.39 199.39 762.6K
10:04 199.34 199.35 199.33 199.35 458.1K
10:05 199.35 199.36 199.34 199.34 411.9K
10:06 199.37 199.37 199.33 199.33 479.9K
10:07 199.31 199.31 199.23 199.23 555.6K
10:08 199.23 199.23 199.20 199.21 410.7K
10:09 199.21 199.21 199.18 199.18 455.8K
10:10 199.19 199.19 199.17 199.17 443.9K
10:11 199.16 199.16 199.08 199.08 590.4K
10:12 199.06 199.06 199.01 199.04 631.7K
10:13 199.04 199.06 199.04 199.06 407.8K
10:14 199.07 199.12 199.07 199.12 425.7K
10:15 199.13 199.14 199.13 199.14 285.7K
10:16 199.13 199.16 199.13 199.16 282.5K
10:17 199.17 199.17 199.14 199.15 415.0K
10:18 199.14 199.17 199.14 199.17 666.0K
10:19 199.18 199.19 199.18 199.19 400.9K
10:20 199.19 199.19 199.15 199.15 548.2K
10:21 199.17 199.26 199.17 199.26 297.3K
10:22 199.28 199.32 199.28 199.32 314.6K
10:23 199.34 199.39 199.34 199.39 379.6K
10:24 199.40 199.45 199.40 199.45 355.4K
10:25 199.46 199.46 199.44 199.44 337.1K
10:26 199.36 199.36 199.31 199.32 426.2K
10:27 199.33 199.35 199.33 199.34 264.8K
10:28 199.31 199.31 199.26 199.26 360.2K
10:29 199.27 199.28 199.27 199.28 384.2K
10:30 199.25 199.26 199.23 199.23 505.9K
10:31 199.16 199.16 199.10 199.11 731.4K
10:32 199.11 199.11 199.05 199.05 382.7K
10:33 199.06 199.07 199.05 199.05 376.7K
10:34 199.03 199.03 199.01 199.01 572.9K
10:35 198.97 198.97 198.92 198.92 573.7K
10:36 198.92 198.93 198.91 198.93 316.8K
10:37 198.94 198.95 198.94 198.95 297.9K
10:38 198.95 198.96 198.94 198.96 347.7K
10:39 198.97 199.06 198.97 199.06 422.7K
10:40 199.07 199.11 199.07 199.11 305.4K
10:41 199.13 199.16 199.13 199.16 361.4K
10:42 199.18 199.19 199.18 199.19 265.2K
10:43 199.20 199.22 199.20 199.20 418.3K
10:44 199.19 199.19 199.09 199.09 553.3K
10:45 199.07 199.08 199.07 199.07 352.7K
10:46 199.06 199.06 198.99 198.99 584.4K
10:47 198.96 198.96 198.89 198.89 416.4K
10:48 198.90 198.90 198.84 198.85 368.9K
10:49 198.85 198.94 198.85 198.94 315.9K
10:50 198.94 198.97 198.92 198.97 402.1K
10:51 198.98 199.03 198.98 199.03 326.0K
10:52 199.04 199.05 199.00 199.00 447.0K
10:53 199.00 199.01 198.99 198.99 359.0K
10:54 199.00 199.01 198.98 198.98 689.8K
10:55 198.99 199.02 198.98 199.02 512.7K
10:56 199.03 199.11 199.03 199.11 370.1K
10:57 199.12 199.13 199.12 199.12 234.0K
10:58 199.12 199.12 199.10 199.10 316.6K
10:59 199.11 199.11 199.10 199.11 285.1K
11:00 199.12 199.12 199.10 199.12 346.3K
11:01 199.13 199.17 199.13 199.17 276.5K
11:02 199.19 199.21 199.19 199.21 308.1K
11:03 199.21 199.22 199.21 199.22 213.7K
11:04 199.22 199.23 199.21 199.21 314.5K
11:05 199.22 199.22 199.19 199.19 566.5K
11:06 199.19 199.19 199.18 199.18 415.1K
11:07 199.19 199.23 199.19 199.23 360.5K
11:08 199.25 199.36 199.25 199.36 656.3K
11:09 199.37 199.39 199.37 199.39 250.3K
11:10 199.37 199.37 199.34 199.34 346.0K
11:11 199.35 199.38 199.35 199.38 199.6K
11:12 199.38 199.40 199.37 199.37 379.0K
11:13 199.37 199.37 199.36 199.36 250.5K
11:14 199.36 199.38 199.36 199.38 364.0K
11:15 199.38 199.39 199.38 199.39 280.0K
11:16 199.38 199.38 199.38 199.38 270.3K
11:17 199.38 199.40 199.36 199.39 379.5K
11:18 199.39 199.41 199.39 199.41 273.1K
11:19 199.40 199.40 199.36 199.36 411.9K
11:20 199.37 199.40 199.37 199.40 300.8K
11:21 199.40 199.41 199.39 199.39 274.3K
11:22 199.39 199.39 199.35 199.36 341.6K
11:23 199.37 199.38 199.35 199.35 262.5K
11:24 199.33 199.34 199.33 199.34 288.6K
11:25 199.35 199.36 199.35 199.36 382.1K
11:26 199.36 199.36 199.34 199.34 241.6K
11:27 199.34 199.34 199.32 199.32 265.7K
11:28 199.32 199.32 199.30 199.31 330.3K
11:29 199.31 199.31 199.25 199.25 418.6K
11:30 199.25 199.29 199.25 199.29 380.1K
11:31 199.30 199.30 199.28 199.28 260.5K
11:32 199.28 199.32 199.28 199.31 404.1K
11:33 199.32 199.32 199.32 199.32 310.1K
11:34 199.32 199.33 199.32 199.33 253.2K
11:35 199.34 199.34 199.31 199.32 470.3K
11:36 199.33 199.33 199.32 199.32 342.5K
11:37 199.32 199.34 199.32 199.34 271.4K
11:38 199.36 199.36 199.35 199.35 252.0K
11:39 199.36 199.37 199.35 199.35 315.8K
11:40 199.35 199.37 199.35 199.37 289.9K
11:41 199.37 199.39 199.37 199.39 340.8K
11:42 199.37 199.38 199.37 199.38 307.6K
11:43 199.37 199.37 199.34 199.35 575.5K
11:44 199.37 199.38 199.37 199.37 276.6K
11:45 199.37 199.37 199.35 199.35 213.5K
11:46 199.35 199.36 199.35 199.36 316.3K
11:47 199.37 199.37 199.36 199.37 284.6K
11:48 199.38 199.40 199.38 199.40 282.4K
11:49 199.40 199.43 199.40 199.43 202.3K
11:50 199.45 199.50 199.45 199.50 340.7K
11:51 199.51 199.54 199.51 199.54 313.6K
11:52 199.55 199.56 199.54 199.56 314.4K
11:53 199.56 199.57 199.56 199.57 344.1K
11:54 199.59 199.62 199.59 199.62 360.7K
11:55 199.63 199.64 199.63 199.64 195.9K
11:56 199.65 199.65 199.61 199.61 345.7K
11:57 199.61 199.61 199.57 199.57 242.7K
11:58 199.56 199.57 199.56 199.56 197.7K
11:59 199.56 199.56 199.53 199.53 325.4K
12:00 199.52 199.53 199.52 199.53 318.2K
12:01 199.54 199.55 199.54 199.55 223.7K
12:02 199.54 199.54 199.54 199.54 246.7K
12:03 199.50 199.51 199.50 199.51 367.5K
12:04 199.50 199.50 199.49 199.49 227.7K
12:05 199.50 199.53 199.50 199.53 523.0K
12:06 199.53 199.55 199.53 199.54 266.3K
12:07 199.55 199.57 199.55 199.55 382.7K
12:08 199.56 199.57 199.53 199.57 688.9K
12:09 199.58 199.60 199.58 199.60 319.4K
12:10 199.59 199.60 199.59 199.60 207.9K
12:11 199.59 199.59 199.56 199.58 287.3K
12:12 199.58 199.59 199.57 199.59 207.1K
12:13 199.59 199.59 199.58 199.58 332.2K
12:14 199.57 199.57 199.55 199.55 269.4K
12:15 199.57 199.58 199.57 199.58 354.4K
12:16 199.58 199.58 199.55 199.55 297.0K
12:17 199.55 199.55 199.53 199.53 206.0K
12:18 199.52 199.52 199.48 199.48 270.0K
12:19 199.46 199.47 199.46 199.47 362.3K
12:20 199.46 199.46 199.44 199.44 249.0K
12:21 199.44 199.45 199.44 199.45 173.8K
12:22 199.46 199.46 199.44 199.44 245.6K
12:23 199.44 199.44 199.42 199.42 253.5K
12:24 199.43 199.43 199.43 199.43 255.9K
12:25 199.43 199.44 199.43 199.44 367.4K
12:26 199.44 199.44 199.42 199.42 198.0K
12:27 199.42 199.42 199.41 199.41 364.9K
12:28 199.40 199.46 199.40 199.46 264.9K
12:29 199.46 199.48 199.46 199.48 219.7K
12:30 199.48 199.53 199.48 199.53 410.3K
12:31 199.55 199.57 199.55 199.57 303.0K
12:32 199.57 199.59 199.57 199.59 158.7K
12:33 199.59 199.59 199.59 199.59 170.9K
12:34 199.59 199.60 199.57 199.57 290.8K
12:35 199.57 199.59 199.57 199.59 217.4K
12:36 199.59 199.63 199.59 199.63 285.2K
12:37 199.64 199.64 199.59 199.59 240.0K
12:38 199.59 199.59 199.58 199.58 131.1K
12:39 199.58 199.58 199.58 199.58 198.1K
12:40 199.59 199.62 199.59 199.62 461.3K
12:41 199.63 199.65 199.63 199.65 428.5K
12:42 199.64 199.65 199.64 199.65 248.2K
12:43 199.64 199.65 199.64 199.64 244.3K
12:44 199.64 199.66 199.64 199.66 182.9K
12:45 199.64 199.64 199.63 199.63 420.4K
12:46 199.63 199.64 199.63 199.64 397.2K
12:47 199.64 199.68 199.64 199.68 280.5K
12:48 199.68 199.72 199.68 199.72 431.2K
12:49 199.74 199.74 199.73 199.73 284.9K
12:50 199.73 199.73 199.71 199.71 192.0K
12:51 199.72 199.73 199.72 199.72 202.1K
12:52 199.71 199.72 199.70 199.70 177.6K
12:53 199.70 199.70 199.67 199.67 267.9K
12:54 199.66 199.66 199.64 199.64 233.0K
12:55 199.65 199.65 199.62 199.62 306.3K
12:56 199.62 199.62 199.60 199.60 286.6K
12:57 199.59 199.60 199.59 199.60 200.1K
12:58 199.58 199.58 199.56 199.56 387.0K
12:59 199.57 199.57 199.56 199.56 258.7K
13:00 199.55 199.56 199.55 199.56 281.8K
13:01 199.58 199.59 199.58 199.59 285.9K
13:02 199.59 199.59 199.54 199.54 369.4K
13:03 199.53 199.54 199.53 199.54 244.6K
13:04 199.57 199.61 199.57 199.61 332.6K
13:05 199.61 199.64 199.61 199.64 318.7K
13:06 199.65 199.68 199.65 199.68 556.3K
13:07 199.68 199.70 199.68 199.70 378.7K
13:08 199.70 199.70 199.67 199.67 263.2K
13:09 199.66 199.66 199.57 199.57 544.3K
13:10 199.56 199.56 199.53 199.53 802.6K
13:11 199.54 199.54 199.53 199.53 222.4K
13:12 199.52 199.53 199.51 199.53 295.4K
13:13 199.53 199.56 199.53 199.56 381.9K
13:14 199.57 199.58 199.57 199.58 350.1K
13:15 199.56 199.56 199.53 199.53 482.9K
13:16 199.48 199.48 199.40 199.40 763.6K
13:17 199.39 199.39 199.31 199.31 409.5K
13:18 199.30 199.30 199.19 199.20 661.2K
13:19 199.17 199.17 199.12 199.16 409.2K
13:20 199.17 199.17 199.04 199.04 507.8K
13:21 199.00 199.00 198.94 198.94 736.5K
13:22 198.95 198.95 198.87 198.87 486.3K
13:23 198.85 198.86 198.82 198.86 533.3K
13:24 198.87 198.87 198.77 198.78 699.0K
13:25 198.77 198.77 198.73 198.74 419.9K
13:26 198.70 198.70 198.56 198.57 930.6K
13:27 198.60 198.60 198.55 198.55 509.5K
13:28 198.60 198.61 198.55 198.55 411.2K
13:29 198.53 198.53 198.43 198.43 559.7K
13:30 198.40 198.40 198.26 198.28 1,169.4K
13:31 198.25 198.39 198.24 198.39 672.4K
13:32 198.47 198.57 198.47 198.57 497.0K
13:33 198.63 198.70 198.63 198.70 548.0K
13:34 198.76 198.79 198.76 198.78 435.3K
13:35 198.79 198.79 198.76 198.76 466.2K
13:36 198.75 198.76 198.70 198.76 549.0K
13:37 198.79 198.84 198.79 198.83 382.3K
13:38 198.84 198.89 198.84 198.89 271.1K
13:39 198.91 199.10 198.91 199.10 536.2K
13:40 199.12 199.12 199.10 199.10 421.2K
13:41 199.11 199.13 199.11 199.11 471.1K
13:42 199.11 199.12 199.11 199.11 193.2K
13:43 199.07 199.07 199.00 199.00 401.5K
13:44 198.95 198.95 198.89 198.89 345.2K
13:45 198.88 198.88 198.85 198.85 313.1K
13:46 198.84 198.89 198.82 198.89 437.5K
13:47 198.89 198.90 198.87 198.87 248.9K
13:48 198.87 198.90 198.87 198.90 178.5K
13:49 198.89 198.89 198.85 198.86 311.9K
13:50 198.86 198.87 198.85 198.87 158.3K
13:51 198.89 198.90 198.89 198.90 189.9K
13:52 198.90 198.90 198.85 198.85 333.5K
13:53 198.79 198.82 198.76 198.82 469.5K
13:54 198.85 198.85 198.80 198.80 284.1K
13:55 198.80 198.81 198.78 198.78 231.6K
13:56 198.79 198.79 198.78 198.78 464.7K
13:57 198.76 198.76 198.72 198.74 412.5K
13:58 198.73 198.74 198.73 198.74 235.2K
13:59 198.75 198.81 198.75 198.81 309.4K
14:00 198.82 198.82 198.80 198.80 341.2K
14:01 198.79 198.79 198.78 198.78 327.9K
14:02 198.78 198.78 198.75 198.75 308.0K
14:03 198.73 198.73 198.70 198.71 300.8K
14:04 198.68 198.68 198.64 198.64 402.1K
14:05 198.64 198.64 198.61 198.61 350.7K
14:06 198.60 198.66 198.59 198.66 378.5K
14:07 198.72 198.79 198.72 198.77 450.2K
14:08 198.75 198.80 198.75 198.80 323.1K
14:09 198.80 198.82 198.80 198.82 185.8K
14:10 198.83 198.83 198.78 198.78 365.5K
14:11 198.77 198.77 198.71 198.71 313.6K
14:12 198.71 198.71 198.69 198.69 203.5K
14:13 198.69 198.70 198.69 198.70 195.8K
14:14 198.70 198.74 198.70 198.74 196.7K
14:15 198.75 198.76 198.74 198.76 275.1K
14:16 198.80 198.83 198.80 198.83 339.3K
14:17 198.82 198.82 198.79 198.79 327.5K
14:18 198.78 198.78 198.75 198.76 317.7K
14:19 198.77 198.77 198.72 198.72 307.3K
14:20 198.73 198.73 198.68 198.68 542.5K
14:21 198.65 198.65 198.61 198.61 374.2K
14:22 198.60 198.63 198.60 198.63 539.0K
14:23 198.62 198.66 198.62 198.66 182.2K
14:24 198.66 198.67 198.64 198.64 314.4K
14:25 198.64 198.73 198.64 198.70 417.0K
14:26 198.66 198.70 198.66 198.70 232.7K
14:27 198.70 198.71 198.70 198.70 201.2K
14:28 198.69 198.70 198.68 198.70 225.0K
14:29 198.70 198.73 198.70 198.73 203.5K
14:30 198.72 198.72 198.71 198.72 236.2K
14:31 198.73 198.77 198.73 198.77 267.7K
14:32 198.77 198.78 198.77 198.78 210.9K
14:33 198.78 198.82 198.78 198.82 239.6K
14:34 198.83 198.89 198.83 198.89 447.4K
14:35 198.90 198.91 198.90 198.91 374.7K
14:36 198.93 199.00 198.93 199.00 385.3K
14:37 199.00 199.01 198.98 198.98 370.7K
14:38 198.98 198.98 198.90 198.90 388.6K
14:39 198.89 198.92 198.89 198.92 322.5K
14:40 198.92 198.96 198.92 198.96 481.4K
14:41 198.95 198.98 198.95 198.98 304.3K
14:42 198.99 198.99 198.98 198.98 332.2K
14:43 198.98 199.00 198.97 199.00 229.0K
14:44 199.00 199.03 199.00 199.03 281.0K
14:45 199.03 199.04 199.03 199.04 198.7K
14:46 199.04 199.04 199.02 199.02 404.9K
14:47 199.01 199.01 198.93 198.93 407.2K
14:48 198.91 198.91 198.89 198.89 357.2K
14:49 198.89 198.91 198.89 198.89 372.9K
14:50 198.88 198.88 198.84 198.85 356.9K
14:51 198.85 198.87 198.85 198.87 260.5K
14:52 198.87 198.88 198.87 198.88 232.2K
14:53 198.88 198.89 198.87 198.87 246.1K
14:54 198.86 198.86 198.86 198.86 226.6K
14:55 198.85 198.85 198.78 198.78 550.9K
14:56 198.79 198.79 198.73 198.73 414.4K
14:57 198.73 198.75 198.73 198.75 312.7K
14:58 198.73 198.79 198.73 198.79 363.8K
14:59 198.79 198.79 198.76 198.76 399.6K
15:00 198.76 198.77 198.76 198.77 249.6K
15:01 198.79 198.81 198.79 198.81 353.9K
15:02 198.82 198.84 198.82 198.83 164.1K
15:03 198.85 198.87 198.84 198.87 490.8K
15:04 198.86 198.86 198.86 198.86 187.0K
15:05 198.86 198.87 198.86 198.87 327.4K
15:06 198.87 198.87 198.80 198.80 568.7K
15:07 198.77 198.77 198.73 198.73 455.4K
15:08 198.71 198.71 198.65 198.65 461.4K
15:09 198.64 198.64 198.59 198.59 369.2K
15:10 198.58 198.58 198.56 198.56 440.9K
15:11 198.53 198.53 198.50 198.50 561.8K
15:12 198.50 198.50 198.49 198.50 404.9K
15:13 198.51 198.61 198.51 198.61 880.4K
15:14 198.62 198.62 198.62 198.62 349.9K
15:15 198.63 198.63 198.60 198.61 434.9K
15:16 198.61 198.61 198.59 198.61 337.2K
15:17 198.65 198.65 198.61 198.61 428.1K
15:18 198.60 198.60 198.57 198.57 343.5K
15:19 198.55 198.55 198.55 198.55 421.8K
15:20 198.54 198.55 198.54 198.54 340.5K
15:21 198.56 198.56 198.49 198.49 531.4K
15:22 198.47 198.48 198.47 198.48 426.3K
15:23 198.49 198.50 198.49 198.50 354.6K
15:24 198.51 198.51 198.48 198.48 331.5K
15:25 198.47 198.47 198.45 198.45 446.0K
15:26 198.46 198.46 198.42 198.42 507.1K
15:27 198.42 198.45 198.41 198.45 480.2K
15:28 198.47 198.47 198.46 198.47 469.3K
15:29 198.45 198.45 198.44 198.44 578.2K
15:30 198.45 198.53 198.45 198.53 741.6K
15:31 198.53 198.60 198.53 198.60 832.4K
15:32 198.61 198.63 198.61 198.62 442.9K
15:33 198.62 198.65 198.62 198.65 437.3K
15:34 198.67 198.67 198.65 198.67 678.1K
15:35 198.69 198.70 198.69 198.70 464.3K
15:36 198.67 198.69 198.67 198.69 466.3K
15:37 198.70 198.71 198.70 198.71 575.2K
15:38 198.72 198.73 198.71 198.73 504.5K
15:39 198.75 198.76 198.75 198.76 500.1K
15:40 198.76 198.77 198.75 198.77 486.2K
15:41 198.78 198.80 198.78 198.79 621.2K
15:42 198.79 198.80 198.78 198.80 711.7K
15:43 198.79 198.81 198.79 198.81 572.9K
15:44 198.82 198.82 198.82 198.82 531.1K
15:45 198.82 198.83 198.82 198.83 860.8K
15:46 198.81 198.82 198.81 198.81 726.5K
15:47 198.80 198.80 198.76 198.77 650.1K
15:48 198.77 198.78 198.76 198.78 529.0K
15:49 198.77 198.78 198.76 198.78 782.8K
15:50 198.76 198.80 198.76 198.76 2,956.3K
15:51 198.75 198.75 198.74 198.74 872.3K
15:52 198.73 198.73 198.70 198.70 870.0K
15:53 198.71 198.71 198.65 198.65 1,134.3K
15:54 198.62 198.63 198.61 198.63 1,235.7K
15:55 198.63 198.64 198.60 198.64 2,086.1K
15:56 198.61 198.61 198.59 198.59 2,220.1K
15:57 198.57 198.60 198.55 198.55 1,804.4K
15:58 198.57 198.57 198.51 198.51 2,358.3K
15:59 198.53 198.54 198.50 198.50 3,625.2K
16:00 198.50 198.51 198.50 198.51 83,083.7K
16:01 198.51 198.51 198.51 198.51 407.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음