S

GSPXESG
🏛️ 캐나다 →
28,319.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21,216.50 21,216.50 21,160.63 21,207.62 3,653.2K
09:31 21,190.85 21,222.70 21,177.13 21,222.70 1,024.7K
09:32 21,227.36 21,259.07 21,227.36 21,228.70 739.9K
09:33 21,252.57 21,281.68 21,252.57 21,281.68 718.4K
09:34 21,307.09 21,311.25 21,290.67 21,306.75 727.6K
09:35 21,277.80 21,291.29 21,277.80 21,282.73 648.0K
09:36 21,286.78 21,286.78 21,248.76 21,248.76 800.0K
09:37 21,254.41 21,254.41 21,216.41 21,216.41 676.8K
09:38 21,210.16 21,285.32 21,210.16 21,285.32 704.8K
09:39 21,333.04 21,366.20 21,325.41 21,366.20 822.6K
09:40 21,384.04 21,386.24 21,369.49 21,386.24 638.2K
09:41 21,394.23 21,427.85 21,394.23 21,427.85 662.9K
09:42 21,430.10 21,430.10 21,397.06 21,397.06 405.6K
09:43 21,390.72 21,407.85 21,390.72 21,400.82 492.6K
09:44 21,358.33 21,358.33 21,301.54 21,301.54 619.7K
09:45 21,297.08 21,297.08 21,285.37 21,285.37 559.5K
09:46 21,260.89 21,260.89 21,252.74 21,252.74 542.2K
09:47 21,250.73 21,250.73 21,219.64 21,228.34 464.1K
09:48 21,234.25 21,234.56 21,225.24 21,234.56 413.4K
09:49 21,262.37 21,301.20 21,262.18 21,301.20 512.3K
09:50 21,349.88 21,355.21 21,349.88 21,351.59 608.1K
09:51 21,346.11 21,367.98 21,346.11 21,367.98 456.9K
09:52 21,378.03 21,393.71 21,378.03 21,391.41 393.6K
09:53 21,373.86 21,390.40 21,373.86 21,390.40 318.2K
09:54 21,391.76 21,391.76 21,372.16 21,377.10 334.1K
09:55 21,393.74 21,402.15 21,384.31 21,384.31 371.4K
09:56 21,402.43 21,420.17 21,401.49 21,420.17 303.6K
09:57 21,420.87 21,420.87 21,399.59 21,401.23 266.9K
09:58 21,407.99 21,407.99 21,379.63 21,398.41 361.9K
09:59 21,387.68 21,388.26 21,380.44 21,384.64 358.1K
10:00 21,378.99 21,476.78 21,378.99 21,476.78 858.5K
10:01 21,459.42 21,463.02 21,457.01 21,459.52 403.6K
10:02 21,447.33 21,447.33 21,435.63 21,440.46 305.1K
10:03 21,433.71 21,452.13 21,433.71 21,437.49 372.1K
10:04 21,421.86 21,421.86 21,411.35 21,411.35 351.6K
10:05 21,416.84 21,416.84 21,372.70 21,372.70 464.4K
10:06 21,369.81 21,369.81 21,329.53 21,334.22 538.4K
10:07 21,321.18 21,321.18 21,290.11 21,290.11 527.5K
10:08 21,291.49 21,297.46 21,289.99 21,289.99 315.2K
10:09 21,312.28 21,312.28 21,296.58 21,299.52 337.2K
10:10 21,293.97 21,320.55 21,293.97 21,320.55 304.9K
10:11 21,327.54 21,345.22 21,327.54 21,345.22 335.7K
10:12 21,344.12 21,355.08 21,329.85 21,329.85 258.2K
10:13 21,317.80 21,317.80 21,277.22 21,279.96 370.7K
10:14 21,273.40 21,273.40 21,230.98 21,234.88 576.0K
10:15 21,242.36 21,270.62 21,242.36 21,264.83 397.6K
10:16 21,262.08 21,277.38 21,262.08 21,277.38 287.6K
10:17 21,277.59 21,301.37 21,277.59 21,299.66 731.1K
10:18 21,305.24 21,305.24 21,290.02 21,291.44 323.9K
10:19 21,291.48 21,293.91 21,286.97 21,293.91 238.8K
10:20 21,305.21 21,314.69 21,302.12 21,307.36 417.6K
10:21 21,299.55 21,306.56 21,274.65 21,274.65 410.2K
10:22 21,275.40 21,275.40 21,250.76 21,250.76 411.8K
10:23 21,261.90 21,332.18 21,261.90 21,332.18 552.1K
10:24 21,324.94 21,340.67 21,316.43 21,316.43 466.7K
10:25 21,307.26 21,307.26 21,291.96 21,291.96 265.5K
10:26 21,285.38 21,288.60 21,274.00 21,274.00 233.6K
10:27 21,273.44 21,273.44 21,260.35 21,260.35 269.4K
10:28 21,255.60 21,255.60 21,233.78 21,245.89 389.2K
10:29 21,245.51 21,272.55 21,245.51 21,272.55 388.9K
10:30 21,277.35 21,285.64 21,275.86 21,280.01 359.7K
10:31 21,288.21 21,333.54 21,286.16 21,333.54 348.7K
10:32 21,323.96 21,337.87 21,323.96 21,337.87 246.5K
10:33 21,335.66 21,346.08 21,329.44 21,329.44 308.4K
10:34 21,328.84 21,360.05 21,328.84 21,360.05 363.8K
10:35 21,356.92 21,359.31 21,351.46 21,355.34 272.4K
10:36 21,359.95 21,359.95 21,344.20 21,344.98 256.1K
10:37 21,343.70 21,347.13 21,340.80 21,347.13 322.3K
10:38 21,337.32 21,337.32 21,321.18 21,332.73 285.2K
10:39 21,328.46 21,328.46 21,316.98 21,316.98 265.2K
10:40 21,311.67 21,311.67 21,267.17 21,267.17 350.0K
10:41 21,277.61 21,277.61 21,261.59 21,261.59 251.7K
10:42 21,270.23 21,274.82 21,261.37 21,261.37 380.8K
10:43 21,263.32 21,266.02 21,257.84 21,260.72 268.0K
10:44 21,257.93 21,257.93 21,231.18 21,232.36 306.0K
10:45 21,234.26 21,234.26 21,221.63 21,225.06 324.0K
10:46 21,230.69 21,261.46 21,230.69 21,260.56 371.2K
10:47 21,254.17 21,282.29 21,254.17 21,282.29 408.3K
10:48 21,254.30 21,254.30 21,218.51 21,218.51 427.2K
10:49 21,225.55 21,225.55 21,196.93 21,196.93 277.0K
10:50 21,200.46 21,200.46 21,184.03 21,184.03 208.1K
10:51 21,171.63 21,171.63 21,147.50 21,147.50 456.2K
10:52 21,136.83 21,136.83 21,107.53 21,110.23 535.4K
10:53 21,101.66 21,104.78 21,101.66 21,101.96 286.1K
10:54 21,102.64 21,102.64 21,082.38 21,096.67 425.8K
10:55 21,108.88 21,119.99 21,108.88 21,117.02 397.1K
10:56 21,121.45 21,121.45 21,096.65 21,096.65 319.4K
10:57 21,088.83 21,102.42 21,088.83 21,096.44 378.0K
10:58 21,100.46 21,102.96 21,093.43 21,093.72 224.1K
10:59 21,083.82 21,083.82 21,047.66 21,047.66 413.5K
11:00 21,044.08 21,062.76 21,044.08 21,053.73 338.3K
11:01 21,058.43 21,070.17 21,049.48 21,070.17 330.9K
11:02 21,072.79 21,072.79 21,061.82 21,062.49 235.7K
11:03 21,062.63 21,076.99 21,062.63 21,076.99 246.9K
11:04 21,081.88 21,110.48 21,081.88 21,110.48 289.0K
11:05 21,117.69 21,153.80 21,109.98 21,153.80 481.0K
11:06 21,160.28 21,202.56 21,160.28 21,202.56 357.3K
11:07 21,199.11 21,199.11 21,174.57 21,174.57 288.6K
11:08 21,180.75 21,200.06 21,180.75 21,181.37 267.3K
11:09 21,181.25 21,184.10 21,181.25 21,184.10 148.1K
11:10 21,180.07 21,192.25 21,180.07 21,188.59 165.5K
11:11 21,187.38 21,196.70 21,187.38 21,190.62 207.0K
11:12 21,199.41 21,199.41 21,183.49 21,187.49 208.8K
11:13 21,185.52 21,185.52 21,165.76 21,165.76 161.5K
11:14 21,164.00 21,175.62 21,164.00 21,174.36 304.1K
11:15 21,174.21 21,218.42 21,174.21 21,218.42 513.5K
11:16 21,240.95 21,255.19 21,240.95 21,244.66 401.1K
11:17 21,233.82 21,234.24 21,231.31 21,233.09 154.5K
11:18 21,234.72 21,234.72 21,218.84 21,222.91 281.5K
11:19 21,223.58 21,229.90 21,223.58 21,227.89 183.3K
11:20 21,227.17 21,233.28 21,224.86 21,233.28 236.2K
11:21 21,249.39 21,263.30 21,249.39 21,263.30 380.0K
11:22 21,252.88 21,252.88 21,245.04 21,245.04 203.2K
11:23 21,242.82 21,249.65 21,242.82 21,247.15 203.7K
11:24 21,257.04 21,274.39 21,257.04 21,274.39 290.8K
11:25 21,272.84 21,272.84 21,254.78 21,268.83 256.9K
11:26 21,261.59 21,265.00 21,260.68 21,260.68 165.4K
11:27 21,265.18 21,274.25 21,265.18 21,270.80 173.9K
11:28 21,270.63 21,270.63 21,250.20 21,250.20 217.1K
11:29 21,244.90 21,252.35 21,243.55 21,252.35 211.3K
11:30 21,249.78 21,261.77 21,241.02 21,261.77 306.3K
11:31 21,277.28 21,277.28 21,268.83 21,268.83 352.1K
11:32 21,267.73 21,267.73 21,232.26 21,232.26 331.6K
11:33 21,242.04 21,242.04 21,213.36 21,213.36 187.7K
11:34 21,223.80 21,238.56 21,223.80 21,238.56 215.7K
11:35 21,237.50 21,237.50 21,213.60 21,213.60 253.5K
11:36 21,205.94 21,217.67 21,205.94 21,217.67 147.6K
11:37 21,209.78 21,225.13 21,209.78 21,221.76 147.2K
11:38 21,218.55 21,218.55 21,198.39 21,203.60 223.6K
11:39 21,194.58 21,194.58 21,174.90 21,174.90 288.7K
11:40 21,168.47 21,175.69 21,168.47 21,175.69 186.7K
11:41 21,168.76 21,168.76 21,148.47 21,151.05 295.5K
11:42 21,144.00 21,144.03 21,136.50 21,137.66 300.7K
11:43 21,140.90 21,145.93 21,140.90 21,143.38 153.2K
11:44 21,138.65 21,138.65 21,122.81 21,125.53 399.9K
11:45 21,128.23 21,144.54 21,128.23 21,144.54 237.6K
11:46 21,146.91 21,151.61 21,145.84 21,145.84 291.1K
11:47 21,152.70 21,231.60 21,152.70 21,231.60 743.8K
11:48 21,218.83 21,230.19 21,205.53 21,230.19 245.7K
11:49 21,234.51 21,234.51 21,214.93 21,214.93 196.7K
11:50 21,213.41 21,214.02 21,202.42 21,214.02 239.7K
11:51 21,225.92 21,225.92 21,212.74 21,212.74 184.0K
11:52 21,215.84 21,215.84 21,212.91 21,214.03 91.5K
11:53 21,215.80 21,216.51 21,200.66 21,200.66 233.4K
11:54 21,193.88 21,195.57 21,186.19 21,186.56 200.7K
11:55 21,184.78 21,184.78 21,174.39 21,174.39 206.6K
11:56 21,169.93 21,169.93 21,148.51 21,149.83 193.5K
11:57 21,151.15 21,151.15 21,146.22 21,147.48 104.0K
11:58 21,146.52 21,159.70 21,146.52 21,155.91 179.9K
11:59 21,151.02 21,153.94 21,151.02 21,153.94 126.3K
12:00 21,153.48 21,153.48 21,120.55 21,120.55 297.5K
12:01 21,119.58 21,119.58 21,107.62 21,107.62 184.7K
12:02 21,106.58 21,129.03 21,106.58 21,121.70 529.6K
12:03 21,121.46 21,142.06 21,121.46 21,142.06 163.1K
12:04 21,133.41 21,133.41 21,122.72 21,122.72 166.8K
12:05 21,118.89 21,137.49 21,117.13 21,137.49 184.3K
12:06 21,134.53 21,141.30 21,132.09 21,136.52 132.6K
12:07 21,125.38 21,135.76 21,122.44 21,135.76 166.4K
12:08 21,138.07 21,139.67 21,135.10 21,139.67 161.5K
12:09 21,143.43 21,164.84 21,143.43 21,160.00 167.0K
12:10 21,160.71 21,178.83 21,160.71 21,178.83 166.2K
12:11 21,179.01 21,187.53 21,178.56 21,187.53 160.6K
12:12 21,190.39 21,193.40 21,190.39 21,192.86 188.7K
12:13 21,198.92 21,221.05 21,198.92 21,217.63 603.8K
12:14 21,222.92 21,236.56 21,222.92 21,233.29 258.8K
12:15 21,229.53 21,241.28 21,229.53 21,241.28 224.5K
12:16 21,236.10 21,236.10 21,224.81 21,231.65 223.8K
12:17 21,234.08 21,234.08 21,232.01 21,232.01 187.2K
12:18 21,229.02 21,232.06 21,223.15 21,232.06 220.4K
12:19 21,221.73 21,221.73 21,218.36 21,218.92 173.1K
12:20 21,218.97 21,218.97 21,207.60 21,207.60 173.9K
12:21 21,213.20 21,214.43 21,205.77 21,205.77 121.7K
12:22 21,208.20 21,209.64 21,206.72 21,209.64 118.7K
12:23 21,212.69 21,212.69 21,197.40 21,198.47 226.4K
12:24 21,201.69 21,202.02 21,199.64 21,200.05 203.3K
12:25 21,197.18 21,197.81 21,191.77 21,197.81 183.2K
12:26 21,197.24 21,203.39 21,197.24 21,203.39 140.2K
12:27 21,210.18 21,218.12 21,210.18 21,218.12 203.2K
12:28 21,215.63 21,217.86 21,198.59 21,198.59 256.2K
12:29 21,191.52 21,191.52 21,182.18 21,183.03 186.1K
12:30 21,184.61 21,184.61 21,168.99 21,181.66 297.4K
12:31 21,182.32 21,184.85 21,180.53 21,180.53 102.9K
12:32 21,179.68 21,185.21 21,179.68 21,185.21 171.6K
12:33 21,186.69 21,195.12 21,186.69 21,195.12 152.2K
12:34 21,187.15 21,187.15 21,183.01 21,183.46 122.2K
12:35 21,189.65 21,216.99 21,189.65 21,216.99 257.4K
12:36 21,216.45 21,216.45 21,194.09 21,194.09 182.4K
12:37 21,199.35 21,199.35 21,189.73 21,189.73 137.6K
12:38 21,190.28 21,191.38 21,188.25 21,188.25 131.9K
12:39 21,194.69 21,199.82 21,194.69 21,199.82 160.5K
12:40 21,198.99 21,198.99 21,178.90 21,178.90 191.0K
12:41 21,176.39 21,182.30 21,172.93 21,182.30 142.3K
12:42 21,189.10 21,194.49 21,189.10 21,191.25 138.4K
12:43 21,182.83 21,182.83 21,179.46 21,179.73 126.8K
12:44 21,179.02 21,184.05 21,174.42 21,184.05 172.6K
12:45 21,181.43 21,182.77 21,174.80 21,174.80 175.4K
12:46 21,169.62 21,170.30 21,166.59 21,170.30 139.0K
12:47 21,174.45 21,179.55 21,170.75 21,179.55 229.3K
12:48 21,171.13 21,176.03 21,171.13 21,174.74 139.6K
12:49 21,176.69 21,194.78 21,176.69 21,194.78 149.4K
12:50 21,198.05 21,225.02 21,198.05 21,225.02 192.2K
12:51 21,222.44 21,222.44 21,207.09 21,207.09 164.8K
12:52 21,198.84 21,198.84 21,186.99 21,188.01 240.8K
12:53 21,187.10 21,197.15 21,180.82 21,197.15 192.4K
12:54 21,206.42 21,214.41 21,206.42 21,213.69 149.7K
12:55 21,221.78 21,224.16 21,218.27 21,224.16 129.5K
12:56 21,228.83 21,238.90 21,228.83 21,238.90 223.5K
12:57 21,237.65 21,243.43 21,237.65 21,238.63 138.5K
12:58 21,244.05 21,247.50 21,222.50 21,222.50 295.2K
12:59 21,216.29 21,216.45 21,198.12 21,198.12 325.2K
13:00 21,202.33 21,204.81 21,201.19 21,201.19 136.8K
13:01 21,205.91 21,205.91 21,199.64 21,204.84 157.2K
13:02 21,205.59 21,352.31 21,205.59 21,344.80 1,466.9K
13:03 21,328.41 21,328.41 21,292.24 21,292.24 416.0K
13:04 21,300.00 21,336.68 21,300.00 21,330.40 329.1K
13:05 21,332.36 21,332.36 21,313.56 21,313.56 412.7K
13:06 21,312.27 21,312.27 21,283.81 21,283.81 288.8K
13:07 21,278.45 21,278.45 21,257.29 21,257.29 216.2K
13:08 21,260.70 21,264.88 21,249.70 21,249.70 1,467.9K
13:09 21,234.83 21,234.83 21,226.45 21,229.74 303.4K
13:10 21,230.54 21,230.54 21,206.46 21,208.66 260.7K
13:11 21,202.09 21,213.31 21,202.09 21,213.31 175.2K
13:12 21,205.38 21,218.07 21,205.38 21,218.07 161.5K
13:13 21,217.47 21,220.12 21,209.78 21,209.78 259.0K
13:14 21,211.10 21,213.90 21,200.65 21,213.90 236.1K
13:15 21,228.20 21,228.20 21,212.76 21,223.20 204.8K
13:16 21,226.35 21,262.46 21,226.35 21,262.46 360.6K
13:17 21,266.87 21,266.87 21,259.85 21,261.00 198.7K
13:18 21,260.23 21,260.96 21,196.32 21,196.32 650.5K
13:19 21,149.03 21,393.54 21,149.03 21,393.54 3,019.1K
13:20 21,421.17 21,490.70 21,395.11 21,490.70 1,887.2K
13:21 21,503.28 21,569.22 21,503.28 21,557.94 1,545.6K
13:22 21,548.49 21,558.96 21,517.58 21,558.96 704.5K
13:23 21,609.59 21,648.15 21,609.59 21,648.15 628.2K
13:24 21,667.37 21,697.44 21,667.37 21,697.44 624.2K
13:25 21,719.26 21,807.96 21,719.26 21,807.96 702.2K
13:26 21,801.85 21,842.38 21,801.85 21,842.38 480.8K
13:27 21,870.89 21,954.30 21,870.89 21,954.30 808.0K
13:28 21,957.25 21,957.25 21,858.86 21,880.39 1,275.0K
13:29 21,850.90 21,895.69 21,839.11 21,839.11 862.4K
13:30 21,833.03 21,840.14 21,807.21 21,834.37 784.8K
13:31 21,843.71 21,903.20 21,843.71 21,903.20 686.4K
13:32 21,932.65 21,971.52 21,929.53 21,971.52 777.8K
13:33 21,988.75 22,008.07 21,981.51 21,995.25 855.7K
13:34 22,004.51 22,061.07 22,004.51 22,061.07 618.9K
13:35 22,073.34 22,182.29 22,073.34 22,182.29 997.9K
13:36 22,177.92 22,177.92 22,126.57 22,126.57 1,099.4K
13:37 22,084.96 22,138.22 22,084.96 22,133.54 969.7K
13:38 22,101.12 22,110.84 22,050.54 22,050.54 733.1K
13:39 22,032.20 22,033.43 22,003.93 22,018.42 621.6K
13:40 21,978.36 21,978.36 21,932.65 21,953.89 903.7K
13:41 21,957.18 22,001.41 21,957.18 22,001.41 700.6K
13:42 22,006.10 22,006.10 21,979.10 21,991.72 973.1K
13:43 22,010.82 22,010.82 21,980.12 21,980.12 673.5K
13:44 21,970.16 21,981.34 21,944.68 21,945.06 557.4K
13:45 21,950.13 21,969.47 21,932.04 21,932.04 583.2K
13:46 21,959.84 22,043.65 21,959.84 22,043.65 835.8K
13:47 22,049.46 22,051.88 22,045.55 22,045.55 604.4K
13:48 22,049.80 22,079.81 22,049.80 22,071.19 705.8K
13:49 22,088.73 22,110.28 22,071.09 22,071.09 949.8K
13:50 22,067.09 22,071.09 22,042.39 22,056.62 549.5K
13:51 22,041.62 22,066.80 22,038.32 22,066.80 526.6K
13:52 22,067.11 22,091.30 22,067.11 22,073.58 437.7K
13:53 22,068.52 22,068.52 22,052.83 22,053.55 547.2K
13:54 22,047.51 22,056.37 22,020.17 22,056.37 626.0K
13:55 22,072.65 22,072.65 22,041.53 22,041.53 504.2K
13:56 22,049.48 22,102.67 22,049.48 22,102.67 513.8K
13:57 22,111.76 22,165.00 22,111.76 22,165.00 658.9K
13:58 22,164.88 22,203.08 22,164.88 22,203.08 709.6K
13:59 22,206.01 22,206.01 22,187.17 22,197.70 763.5K
14:00 22,208.17 22,294.87 22,208.17 22,294.87 995.1K
14:01 22,284.39 22,305.26 22,284.39 22,297.22 683.2K
14:02 22,277.46 22,292.21 22,272.67 22,292.21 777.9K
14:03 22,288.64 22,289.78 22,256.83 22,280.31 528.3K
14:04 22,317.82 22,327.91 22,308.07 22,308.07 816.5K
14:05 22,315.73 22,315.73 22,270.45 22,270.45 603.0K
14:06 22,260.75 22,277.23 22,260.75 22,260.88 748.7K
14:07 22,227.36 22,227.36 22,210.37 22,210.37 904.5K
14:08 22,186.48 22,186.48 22,137.82 22,144.57 725.7K
14:09 22,154.12 22,209.41 22,154.12 22,209.41 640.9K
14:10 22,208.74 22,224.43 22,197.75 22,204.42 441.4K
14:11 22,226.20 22,264.53 22,226.20 22,264.53 684.2K
14:12 22,259.17 22,283.59 22,259.17 22,283.59 719.2K
14:13 22,283.42 22,292.16 22,266.53 22,266.53 604.0K
14:14 22,255.70 22,255.70 22,241.23 22,255.10 437.4K
14:15 22,257.71 22,261.73 22,234.82 22,234.82 621.3K
14:16 22,240.31 22,268.90 22,240.31 22,268.90 383.6K
14:17 22,261.78 22,261.78 22,252.25 22,252.25 623.5K
14:18 22,264.03 22,311.45 22,264.03 22,311.45 736.8K
14:19 22,321.28 22,332.72 22,281.56 22,281.56 907.5K
14:20 22,255.74 22,258.75 22,243.43 22,255.08 677.6K
14:21 22,248.01 22,260.14 22,244.15 22,260.14 489.3K
14:22 22,263.81 22,275.81 22,262.47 22,275.81 504.4K
14:23 22,293.77 22,320.74 22,293.77 22,320.74 553.6K
14:24 22,336.75 22,339.24 22,331.31 22,333.37 537.2K
14:25 22,317.25 22,338.70 22,317.25 22,335.31 474.0K
14:26 22,337.47 22,337.47 22,334.33 22,334.33 485.0K
14:27 22,339.72 22,376.92 22,339.72 22,376.92 595.7K
14:28 22,382.80 22,384.65 22,366.42 22,384.65 789.9K
14:29 22,379.59 22,379.59 22,356.05 22,369.02 543.7K
14:30 22,363.94 22,399.67 22,363.94 22,399.67 579.6K
14:31 22,390.15 22,401.08 22,365.33 22,365.33 477.0K
14:32 22,372.59 22,390.41 22,372.59 22,383.74 524.2K
14:33 22,392.55 22,392.55 22,349.76 22,349.76 485.1K
14:34 22,334.98 22,334.98 22,265.27 22,265.27 722.1K
14:35 22,268.45 22,289.59 22,267.45 22,289.59 596.4K
14:36 22,286.82 22,301.03 22,282.47 22,282.47 434.4K
14:37 22,279.58 22,298.73 22,259.03 22,298.73 514.2K
14:38 22,290.12 22,290.12 22,248.68 22,263.10 363.9K
14:39 22,265.67 22,306.18 22,265.67 22,302.46 589.0K
14:40 22,292.46 22,292.46 22,248.07 22,248.07 445.5K
14:41 22,262.71 22,262.71 22,251.29 22,256.38 305.5K
14:42 22,272.53 22,272.53 22,208.37 22,208.37 523.8K
14:43 22,181.58 22,191.67 22,175.01 22,189.88 495.5K
14:44 22,180.15 22,180.15 22,141.81 22,141.81 359.3K
14:45 22,148.09 22,151.89 22,113.50 22,113.50 643.7K
14:46 22,101.09 22,116.46 22,101.09 22,116.46 526.5K
14:47 22,124.87 22,128.10 22,107.42 22,128.10 391.0K
14:48 22,131.42 22,162.25 22,131.42 22,158.71 450.9K
14:49 22,176.75 22,197.62 22,173.61 22,197.62 385.5K
14:50 22,185.65 22,208.82 22,178.08 22,208.82 409.3K
14:51 22,228.72 22,241.73 22,228.72 22,229.46 572.0K
14:52 22,226.77 22,251.83 22,226.77 22,246.88 369.9K
14:53 22,233.55 22,233.55 22,185.81 22,185.81 659.6K
14:54 22,182.89 22,196.25 22,179.74 22,196.25 650.9K
14:55 22,192.73 22,195.81 22,188.19 22,195.81 616.5K
14:56 22,181.05 22,181.05 22,166.44 22,175.66 701.8K
14:57 22,168.54 22,188.76 22,168.54 22,186.89 422.6K
14:58 22,194.13 22,210.00 22,194.13 22,194.37 386.3K
14:59 22,185.30 22,185.30 22,149.82 22,163.43 562.2K
15:00 22,152.36 22,152.36 22,129.81 22,130.44 477.6K
15:01 22,139.89 22,156.06 22,139.89 22,148.89 405.3K
15:02 22,160.02 22,207.55 22,160.02 22,207.55 643.9K
15:03 22,214.56 22,238.87 22,214.56 22,233.13 430.6K
15:04 22,229.56 22,244.70 22,229.56 22,244.70 357.9K
15:05 22,257.06 22,278.77 22,257.06 22,278.77 561.3K
15:06 22,274.56 22,274.56 22,261.17 22,261.17 416.6K
15:07 22,254.23 22,268.98 22,235.18 22,268.98 481.1K
15:08 22,279.43 22,279.43 22,260.68 22,260.68 613.3K
15:09 22,264.50 22,275.47 22,250.95 22,275.47 407.5K
15:10 22,271.56 22,321.77 22,271.56 22,321.77 615.0K
15:11 22,324.30 22,334.56 22,322.09 22,330.80 310.7K
15:12 22,317.82 22,321.10 22,313.22 22,313.22 389.0K
15:13 22,318.94 22,345.20 22,318.94 22,343.21 403.0K
15:14 22,335.44 22,362.19 22,335.44 22,362.19 389.4K
15:15 22,365.58 22,371.47 22,364.82 22,371.47 576.8K
15:16 22,374.57 22,374.57 22,368.39 22,369.76 506.3K
15:17 22,362.31 22,362.31 22,331.70 22,331.70 545.2K
15:18 22,350.82 22,350.82 22,333.51 22,333.51 382.1K
15:19 22,340.44 22,373.86 22,340.44 22,373.86 564.2K
15:20 22,372.94 22,382.65 22,371.37 22,382.65 387.0K
15:21 22,389.03 22,419.55 22,389.03 22,411.46 658.8K
15:22 22,407.90 22,407.90 22,371.26 22,371.26 475.6K
15:23 22,374.72 22,374.72 22,373.16 22,373.51 210.7K
15:24 22,378.35 22,378.35 22,370.23 22,377.54 404.1K
15:25 22,377.45 22,407.49 22,377.45 22,407.49 463.6K
15:26 22,413.65 22,421.37 22,403.16 22,403.16 647.6K
15:27 22,403.38 22,403.38 22,389.50 22,394.49 416.5K
15:28 22,407.00 22,407.00 22,385.00 22,385.00 772.0K
15:29 22,375.07 22,396.72 22,375.07 22,389.40 372.6K
15:30 22,391.32 22,391.32 22,380.14 22,389.81 442.0K
15:31 22,398.45 22,431.36 22,398.45 22,431.36 603.1K
15:32 22,419.93 22,419.93 22,407.99 22,407.99 541.6K
15:33 22,409.69 22,409.69 22,390.78 22,390.78 548.1K
15:34 22,380.28 22,380.28 22,355.79 22,367.15 593.1K
15:35 22,382.59 22,382.59 22,360.69 22,360.69 547.9K
15:36 22,361.10 22,365.77 22,349.15 22,349.15 577.6K
15:37 22,340.09 22,340.09 22,329.38 22,329.53 574.3K
15:38 22,329.29 22,329.29 22,308.42 22,308.42 593.9K
15:39 22,321.35 22,356.57 22,321.35 22,356.57 695.9K
15:40 22,349.94 22,361.95 22,349.94 22,358.76 814.0K
15:41 22,344.08 22,363.35 22,344.08 22,363.35 490.4K
15:42 22,356.83 22,357.19 22,352.30 22,352.30 582.1K
15:43 22,359.10 22,366.01 22,359.10 22,366.01 643.4K
15:44 22,365.82 22,365.82 22,350.12 22,359.05 587.9K
15:45 22,362.31 22,362.83 22,351.26 22,355.84 587.6K
15:46 22,349.82 22,349.82 22,333.70 22,333.70 653.2K
15:47 22,326.57 22,333.23 22,321.79 22,333.23 665.1K
15:48 22,326.41 22,357.51 22,326.41 22,357.51 631.4K
15:49 22,347.15 22,362.33 22,347.15 22,362.33 573.8K
15:50 22,372.05 22,386.22 22,370.85 22,385.57 1,858.5K
15:51 22,388.50 22,388.50 22,357.48 22,371.76 981.7K
15:52 22,368.89 22,399.70 22,368.89 22,399.44 962.5K
15:53 22,390.06 22,390.06 22,362.79 22,362.79 1,179.9K
15:54 22,345.46 22,351.05 22,336.39 22,336.73 1,167.5K
15:55 22,337.37 22,351.79 22,337.37 22,351.79 1,532.4K
15:56 22,358.42 22,358.42 22,316.01 22,316.01 1,882.4K
15:57 22,331.09 22,362.88 22,331.09 22,340.09 2,047.1K
15:58 22,349.66 22,358.34 22,349.66 22,358.34 1,664.4K
15:59 22,367.02 22,369.33 22,362.25 22,362.25 3,208.7K
16:00 22,368.67 22,368.67 22,368.51 22,368.51 68,160.6K
16:01 22,368.51 22,368.51 22,368.51 22,368.51 283.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음