S

GSPXESG
🏛️ 캐나다 →
28,177.92
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23,893.34 23,937.30 23,890.36 23,890.36 6,434.9K
09:31 23,900.21 23,900.21 23,898.19 23,899.91 593.5K
09:32 23,896.82 23,916.00 23,896.82 23,916.00 506.5K
09:33 23,933.36 23,933.36 23,915.69 23,915.69 509.2K
09:34 23,907.94 23,909.17 23,904.16 23,909.17 414.7K
09:35 23,912.14 23,916.38 23,906.43 23,906.43 507.5K
09:36 23,898.19 23,898.19 23,882.06 23,882.06 398.8K
09:37 23,876.82 23,876.82 23,870.68 23,872.78 471.1K
09:38 23,874.00 23,874.00 23,862.78 23,862.78 395.9K
09:39 23,859.38 23,870.01 23,859.38 23,866.01 397.5K
09:40 23,862.93 23,887.99 23,862.93 23,887.99 364.4K
09:41 23,891.94 23,893.39 23,887.84 23,887.84 487.3K
09:42 23,882.77 23,882.77 23,861.16 23,870.75 374.6K
09:43 23,859.96 23,873.52 23,859.96 23,873.52 459.3K
09:44 23,877.54 23,882.80 23,877.54 23,882.47 331.7K
09:45 23,888.39 23,888.39 23,875.95 23,875.99 445.0K
09:46 23,879.79 23,879.79 23,866.06 23,866.06 427.5K
09:47 23,863.13 23,874.62 23,863.13 23,870.50 478.6K
09:48 23,869.27 23,882.94 23,869.27 23,882.43 402.2K
09:49 23,887.31 23,887.31 23,875.33 23,876.13 303.3K
09:50 23,873.72 23,873.72 23,862.20 23,862.20 343.6K
09:51 23,862.70 23,869.85 23,861.03 23,861.03 319.4K
09:52 23,864.07 23,871.84 23,861.99 23,871.84 266.5K
09:53 23,871.21 23,871.21 23,864.39 23,866.17 258.0K
09:54 23,865.31 23,871.66 23,865.31 23,871.66 285.8K
09:55 23,872.41 23,872.41 23,863.76 23,868.08 260.3K
09:56 23,866.76 23,870.91 23,866.76 23,870.91 323.9K
09:57 23,871.45 23,877.72 23,871.45 23,877.72 392.5K
09:58 23,878.11 23,878.11 23,868.21 23,868.21 338.3K
09:59 23,861.36 23,861.44 23,858.90 23,861.44 290.0K
10:00 23,859.96 23,864.11 23,859.96 23,864.11 352.7K
10:01 23,863.36 23,863.36 23,859.24 23,859.24 283.5K
10:02 23,860.20 23,864.12 23,859.55 23,864.12 260.0K
10:03 23,865.00 23,866.19 23,865.00 23,865.47 178.4K
10:04 23,865.80 23,868.22 23,865.80 23,867.19 243.5K
10:05 23,869.30 23,869.30 23,859.28 23,859.28 308.3K
10:06 23,865.58 23,866.17 23,857.00 23,857.00 791.8K
10:07 23,856.00 23,856.00 23,846.39 23,846.39 300.6K
10:08 23,843.53 23,843.53 23,826.21 23,829.76 307.9K
10:09 23,827.94 23,827.94 23,822.71 23,822.71 260.2K
10:10 23,823.75 23,824.74 23,819.61 23,824.74 350.3K
10:11 23,823.27 23,827.54 23,821.96 23,821.96 262.9K
10:12 23,814.47 23,816.94 23,813.61 23,816.83 327.0K
10:13 23,821.39 23,829.37 23,821.39 23,829.37 208.9K
10:14 23,825.33 23,828.44 23,825.33 23,827.47 187.4K
10:15 23,821.03 23,826.08 23,821.03 23,826.08 277.8K
10:16 23,824.89 23,825.34 23,817.30 23,825.34 254.2K
10:17 23,830.28 23,835.07 23,829.80 23,829.80 202.9K
10:18 23,834.76 23,836.85 23,833.52 23,833.52 277.6K
10:19 23,831.50 23,833.25 23,828.86 23,833.25 206.9K
10:20 23,835.18 23,840.53 23,835.18 23,838.15 184.8K
10:21 23,837.00 23,841.72 23,836.85 23,841.72 210.3K
10:22 23,840.10 23,846.88 23,840.10 23,846.63 236.9K
10:23 23,847.02 23,851.78 23,847.02 23,848.85 211.2K
10:24 23,849.17 23,851.38 23,848.22 23,848.33 194.2K
10:25 23,851.16 23,855.53 23,851.16 23,853.35 232.2K
10:26 23,851.50 23,858.03 23,850.78 23,858.03 255.9K
10:27 23,859.95 23,866.57 23,859.95 23,866.57 250.4K
10:28 23,864.27 23,864.27 23,862.46 23,862.46 365.1K
10:29 23,867.90 23,871.50 23,867.90 23,871.50 178.6K
10:30 23,871.24 23,878.15 23,871.24 23,878.15 328.7K
10:31 23,875.81 23,875.81 23,871.75 23,872.25 212.4K
10:32 23,869.86 23,872.65 23,869.17 23,872.65 167.5K
10:33 23,873.50 23,878.40 23,873.50 23,877.97 295.1K
10:34 23,880.52 23,881.84 23,879.07 23,879.07 240.5K
10:35 23,878.39 23,878.39 23,877.53 23,877.53 227.2K
10:36 23,877.19 23,877.19 23,868.36 23,870.34 223.7K
10:37 23,866.23 23,866.23 23,859.17 23,859.17 199.3K
10:38 23,860.98 23,860.98 23,854.98 23,855.39 131.2K
10:39 23,855.50 23,856.31 23,854.70 23,855.07 164.5K
10:40 23,852.10 23,852.10 23,842.57 23,842.57 192.9K
10:41 23,843.59 23,846.90 23,843.59 23,846.90 181.8K
10:42 23,844.79 23,844.79 23,841.73 23,844.24 182.1K
10:43 23,846.70 23,850.73 23,846.70 23,849.90 223.5K
10:44 23,849.18 23,853.80 23,849.18 23,853.80 202.5K
10:45 23,857.22 23,859.92 23,857.22 23,857.30 197.4K
10:46 23,853.77 23,855.20 23,852.34 23,855.20 231.0K
10:47 23,854.11 23,857.79 23,854.11 23,857.79 184.7K
10:48 23,858.49 23,861.86 23,857.89 23,861.86 130.4K
10:49 23,862.75 23,864.53 23,862.75 23,864.53 210.3K
10:50 23,863.73 23,864.87 23,860.84 23,864.87 269.9K
10:51 23,865.50 23,869.96 23,865.50 23,869.96 213.7K
10:52 23,874.10 23,878.09 23,874.10 23,878.09 175.0K
10:53 23,878.03 23,882.72 23,861.60 23,861.60 224.2K
10:54 23,859.26 23,859.26 23,849.04 23,849.04 243.3K
10:55 23,849.70 23,849.70 23,838.74 23,838.74 216.3K
10:56 23,837.89 23,851.57 23,837.89 23,849.71 231.4K
10:57 23,848.96 23,850.23 23,848.56 23,848.56 216.4K
10:58 23,847.97 23,850.52 23,845.45 23,850.52 193.8K
10:59 23,851.14 23,854.11 23,843.89 23,843.89 182.9K
11:00 23,847.66 23,847.66 23,840.83 23,845.45 263.5K
11:01 23,843.21 23,843.40 23,843.14 23,843.40 123.8K
11:02 23,844.36 23,845.18 23,836.07 23,836.07 197.8K
11:03 23,837.69 23,837.69 23,832.67 23,832.67 211.5K
11:04 23,834.75 23,834.75 23,831.89 23,832.73 193.7K
11:05 23,831.37 23,837.02 23,831.12 23,837.02 174.9K
11:06 23,836.94 23,845.47 23,836.94 23,845.47 235.5K
11:07 23,847.07 23,855.92 23,847.07 23,855.92 194.7K
11:08 23,858.13 23,867.16 23,858.13 23,867.16 230.8K
11:09 23,866.16 23,866.16 23,865.79 23,865.89 137.7K
11:10 23,864.94 23,869.64 23,864.94 23,869.03 153.0K
11:11 23,867.61 23,873.60 23,867.61 23,873.06 238.3K
11:12 23,873.57 23,873.57 23,871.22 23,871.22 158.0K
11:13 23,868.91 23,868.91 23,865.62 23,865.62 139.7K
11:14 23,867.60 23,874.50 23,867.60 23,874.50 175.8K
11:15 23,873.24 23,878.43 23,873.24 23,878.43 196.4K
11:16 23,877.17 23,877.17 23,875.14 23,875.14 129.7K
11:17 23,877.92 23,885.75 23,877.92 23,885.75 194.1K
11:18 23,887.73 23,890.29 23,885.59 23,890.29 134.0K
11:19 23,892.82 23,895.09 23,892.82 23,895.09 165.3K
11:20 23,894.56 23,894.56 23,892.05 23,893.52 147.2K
11:21 23,906.12 23,906.12 23,895.74 23,895.74 341.3K
11:22 23,893.82 23,896.20 23,893.82 23,893.90 138.8K
11:23 23,894.45 23,901.33 23,894.29 23,901.33 162.1K
11:24 23,903.68 23,906.20 23,902.40 23,906.20 210.0K
11:25 23,909.69 23,909.69 23,903.52 23,905.80 241.2K
11:26 23,901.35 23,901.35 23,896.65 23,896.65 157.4K
11:27 23,899.03 23,902.64 23,899.03 23,902.64 161.5K
11:28 23,898.04 23,900.11 23,898.04 23,900.11 120.2K
11:29 23,901.55 23,908.75 23,901.55 23,904.10 274.9K
11:30 23,892.61 23,892.61 23,883.72 23,885.33 393.3K
11:31 23,885.98 23,888.49 23,884.95 23,884.95 342.4K
11:32 23,886.82 23,893.88 23,886.82 23,893.88 211.6K
11:33 23,891.99 23,893.43 23,891.99 23,892.32 197.0K
11:34 23,891.75 23,891.75 23,889.34 23,890.44 165.3K
11:35 23,892.28 23,892.44 23,888.76 23,890.56 249.8K
11:36 23,891.96 23,894.17 23,891.96 23,893.49 296.2K
11:37 23,891.92 23,893.15 23,891.92 23,892.57 105.5K
11:38 23,895.22 23,898.33 23,895.22 23,898.33 280.5K
11:39 23,896.89 23,908.92 23,896.89 23,908.92 169.3K
11:40 23,911.18 23,919.51 23,911.18 23,919.51 258.2K
11:41 23,913.76 23,926.16 23,913.76 23,926.16 224.4K
11:42 23,925.37 23,932.74 23,925.37 23,931.72 207.4K
11:43 23,929.33 23,929.33 23,924.32 23,926.27 236.8K
11:44 23,931.80 23,932.45 23,930.79 23,930.79 269.4K
11:45 23,930.57 23,933.55 23,930.57 23,932.51 199.2K
11:46 23,937.99 23,952.99 23,937.99 23,952.99 267.3K
11:47 23,947.76 23,947.76 23,943.73 23,945.51 308.5K
11:48 23,947.55 23,952.34 23,947.55 23,952.34 184.9K
11:49 23,951.20 23,951.20 23,944.64 23,946.42 218.9K
11:50 23,945.89 23,947.53 23,944.61 23,944.61 203.2K
11:51 23,950.59 23,950.59 23,943.78 23,943.78 239.7K
11:52 23,944.16 23,944.16 23,938.63 23,940.79 159.0K
11:53 23,939.19 23,947.23 23,939.19 23,947.23 191.7K
11:54 23,947.37 23,949.95 23,945.64 23,949.95 171.9K
11:55 23,951.85 23,951.85 23,939.85 23,939.85 144.4K
11:56 23,945.72 23,945.72 23,941.13 23,942.91 142.4K
11:57 23,945.90 23,947.12 23,945.82 23,947.12 126.1K
11:58 23,943.53 23,946.38 23,943.53 23,946.38 129.9K
11:59 23,945.63 23,949.27 23,944.26 23,948.03 119.4K
12:00 23,946.04 23,946.33 23,945.52 23,946.14 160.5K
12:01 23,945.91 23,950.40 23,945.91 23,950.40 175.9K
12:02 23,950.68 23,951.52 23,950.22 23,951.52 118.7K
12:03 23,950.46 23,950.46 23,944.38 23,944.38 108.3K
12:04 23,943.50 23,944.99 23,943.50 23,944.42 135.5K
12:05 23,944.49 23,944.49 23,941.26 23,941.55 131.3K
12:06 23,938.06 23,938.06 23,933.44 23,933.44 179.2K
12:07 23,931.58 23,938.90 23,931.58 23,937.52 139.4K
12:08 23,943.54 23,943.54 23,942.18 23,942.30 147.3K
12:09 23,942.29 23,943.72 23,942.29 23,942.52 90.2K
12:10 23,943.61 23,948.26 23,942.66 23,942.66 264.4K
12:11 23,940.58 23,941.03 23,933.76 23,933.76 243.3K
12:12 23,931.52 23,939.03 23,931.52 23,939.03 186.2K
12:13 23,939.00 23,939.50 23,936.77 23,937.25 150.1K
12:14 23,940.31 23,940.31 23,932.02 23,932.02 148.4K
12:15 23,930.26 23,934.38 23,930.26 23,934.38 114.8K
12:16 23,935.48 23,940.24 23,935.48 23,940.24 162.5K
12:17 23,937.11 23,937.79 23,933.20 23,933.69 124.5K
12:18 23,935.17 23,935.17 23,932.04 23,932.04 137.1K
12:19 23,930.96 23,930.96 23,929.40 23,930.91 155.4K
12:20 23,931.79 23,933.57 23,931.08 23,931.08 178.0K
12:21 23,928.36 23,928.36 23,919.38 23,919.38 113.6K
12:22 23,917.11 23,918.09 23,915.97 23,915.97 106.5K
12:23 23,915.20 23,915.20 23,914.46 23,914.46 89.4K
12:24 23,915.15 23,917.03 23,915.09 23,917.03 94.0K
12:25 23,918.24 23,920.25 23,917.96 23,917.96 107.5K
12:26 23,918.24 23,918.24 23,911.61 23,911.61 167.4K
12:27 23,910.95 23,913.23 23,910.95 23,912.60 99.5K
12:28 23,911.47 23,911.47 23,908.94 23,909.78 111.1K
12:29 23,909.48 23,909.48 23,907.63 23,908.09 86.4K
12:30 23,908.73 23,913.77 23,908.73 23,913.77 92.9K
12:31 23,911.38 23,915.11 23,911.38 23,915.11 134.6K
12:32 23,914.30 23,922.12 23,914.30 23,922.12 135.9K
12:33 23,923.95 23,923.95 23,922.45 23,922.45 154.0K
12:34 23,923.58 23,927.43 23,923.58 23,927.43 137.4K
12:35 23,924.68 23,924.68 23,921.88 23,921.88 98.2K
12:36 23,922.06 23,922.71 23,918.94 23,918.94 141.8K
12:37 23,919.36 23,919.94 23,918.39 23,919.94 103.4K
12:38 23,917.32 23,920.51 23,915.89 23,920.51 112.3K
12:39 23,921.79 23,923.77 23,921.79 23,923.41 129.5K
12:40 23,922.82 23,924.73 23,922.82 23,923.80 83.3K
12:41 23,922.97 23,926.17 23,922.97 23,925.09 146.3K
12:42 23,923.29 23,925.79 23,923.29 23,924.11 127.1K
12:43 23,924.37 23,929.00 23,924.37 23,929.00 228.9K
12:44 23,931.51 23,936.55 23,930.75 23,936.55 142.3K
12:45 23,935.93 23,938.19 23,935.93 23,938.19 304.2K
12:46 23,940.87 23,942.37 23,940.87 23,942.26 184.5K
12:47 23,942.85 23,944.52 23,942.85 23,944.52 164.5K
12:48 23,943.91 23,952.71 23,943.91 23,952.71 202.3K
12:49 23,952.67 23,957.65 23,952.67 23,956.05 137.5K
12:50 23,956.84 23,959.78 23,956.84 23,958.84 184.8K
12:51 23,957.03 23,961.96 23,957.01 23,961.96 179.4K
12:52 23,962.93 23,967.50 23,962.93 23,967.39 183.8K
12:53 23,965.24 23,965.24 23,961.74 23,961.74 112.4K
12:54 23,961.57 23,961.92 23,960.27 23,960.27 115.3K
12:55 23,959.25 23,963.88 23,959.21 23,963.88 93.1K
12:56 23,963.51 23,963.51 23,962.37 23,963.06 90.0K
12:57 23,965.82 23,965.82 23,963.65 23,963.65 174.3K
12:58 23,962.58 23,964.85 23,962.58 23,964.85 137.5K
12:59 23,966.49 23,966.97 23,964.92 23,964.92 138.6K
13:00 23,967.05 23,967.05 23,962.25 23,962.81 159.7K
13:01 23,960.70 23,961.87 23,960.30 23,961.72 146.5K
13:02 23,960.52 23,960.52 23,955.41 23,956.17 146.6K
13:03 23,954.45 23,955.05 23,954.45 23,955.05 136.5K
13:04 23,955.42 23,955.42 23,950.05 23,950.05 165.9K
13:05 23,949.34 23,949.34 23,940.19 23,940.19 182.6K
13:06 23,940.06 23,940.70 23,939.53 23,940.28 158.7K
13:07 23,940.15 23,940.15 23,935.82 23,935.82 116.7K
13:08 23,937.60 23,937.70 23,935.55 23,936.11 183.1K
13:09 23,936.90 23,936.90 23,931.74 23,931.74 92.1K
13:10 23,928.60 23,930.13 23,924.07 23,930.13 151.3K
13:11 23,929.81 23,932.98 23,929.40 23,932.98 137.4K
13:12 23,929.30 23,929.30 23,925.69 23,925.69 139.4K
13:13 23,927.82 23,932.19 23,927.82 23,931.59 118.1K
13:14 23,931.05 23,931.05 23,925.89 23,925.89 101.0K
13:15 23,923.62 23,927.68 23,923.62 23,926.72 96.6K
13:16 23,926.84 23,927.78 23,923.12 23,923.12 94.7K
13:17 23,921.02 23,921.02 23,918.67 23,918.67 148.4K
13:18 23,918.11 23,922.34 23,918.11 23,922.34 144.4K
13:19 23,927.68 23,929.81 23,927.67 23,929.81 101.1K
13:20 23,931.07 23,931.07 23,928.95 23,929.83 96.3K
13:21 23,930.23 23,934.87 23,930.23 23,934.87 214.6K
13:22 23,937.16 23,940.41 23,937.16 23,940.41 245.1K
13:23 23,941.82 23,942.27 23,941.53 23,941.77 134.0K
13:24 23,941.64 23,943.32 23,941.64 23,942.62 55.8K
13:25 23,943.08 23,943.08 23,934.44 23,934.44 124.8K
13:26 23,935.60 23,940.09 23,935.60 23,940.09 78.8K
13:27 23,941.34 23,942.42 23,940.85 23,942.42 102.1K
13:28 23,941.89 23,941.89 23,937.44 23,937.44 116.4K
13:29 23,938.21 23,938.21 23,934.99 23,937.22 110.3K
13:30 23,937.19 23,938.77 23,936.68 23,938.77 107.0K
13:31 23,939.33 23,939.42 23,935.28 23,935.28 141.3K
13:32 23,934.24 23,940.09 23,934.24 23,940.09 99.3K
13:33 23,940.99 23,940.99 23,933.32 23,933.32 114.5K
13:34 23,934.47 23,934.47 23,930.58 23,930.58 82.6K
13:35 23,926.44 23,926.59 23,923.01 23,925.13 150.4K
13:36 23,924.69 23,925.42 23,923.52 23,925.16 76.6K
13:37 23,925.36 23,930.23 23,924.97 23,930.23 132.6K
13:38 23,930.99 23,937.52 23,930.99 23,937.52 147.5K
13:39 23,937.27 23,940.19 23,937.27 23,938.87 109.2K
13:40 23,943.01 23,943.10 23,940.33 23,940.33 131.9K
13:41 23,940.36 23,940.36 23,937.78 23,938.13 92.4K
13:42 23,938.31 23,939.62 23,935.63 23,939.62 106.7K
13:43 23,941.54 23,941.54 23,940.39 23,940.39 122.3K
13:44 23,938.62 23,938.68 23,936.06 23,938.68 150.3K
13:45 23,938.46 23,938.46 23,934.95 23,934.95 87.8K
13:46 23,934.57 23,935.49 23,933.64 23,933.64 116.4K
13:47 23,932.77 23,932.77 23,930.60 23,930.94 96.6K
13:48 23,931.89 23,932.30 23,931.82 23,931.82 60.6K
13:49 23,933.49 23,938.55 23,933.49 23,938.55 161.9K
13:50 23,938.94 23,938.94 23,935.10 23,937.20 126.2K
13:51 23,936.66 23,938.74 23,936.18 23,938.74 65.2K
13:52 23,939.06 23,940.93 23,938.84 23,940.93 88.4K
13:53 23,941.47 23,942.79 23,941.47 23,942.79 137.9K
13:54 23,942.86 23,942.86 23,940.98 23,941.16 90.4K
13:55 23,941.20 23,941.20 23,932.55 23,933.26 112.2K
13:56 23,932.11 23,932.28 23,929.07 23,929.07 112.9K
13:57 23,929.79 23,929.79 23,928.07 23,928.07 134.2K
13:58 23,923.65 23,923.65 23,921.16 23,921.16 146.8K
13:59 23,918.50 23,920.01 23,918.50 23,920.01 157.4K
14:00 23,919.99 23,920.93 23,918.52 23,920.93 109.9K
14:01 23,927.79 23,928.01 23,925.48 23,925.48 182.4K
14:02 23,925.83 23,926.14 23,925.49 23,926.14 119.8K
14:03 23,922.29 23,922.29 23,915.44 23,915.44 145.4K
14:04 23,913.98 23,913.98 23,911.85 23,913.62 93.9K
14:05 23,913.51 23,914.80 23,913.51 23,914.80 96.6K
14:06 23,918.12 23,919.74 23,916.28 23,916.28 128.5K
14:07 23,915.48 23,918.97 23,915.48 23,918.07 98.9K
14:08 23,919.35 23,919.35 23,918.61 23,918.61 111.9K
14:09 23,919.61 23,921.17 23,919.60 23,921.17 90.4K
14:10 23,925.62 23,933.25 23,925.62 23,933.25 194.0K
14:11 23,930.61 23,930.82 23,926.23 23,926.23 129.8K
14:12 23,929.43 23,931.27 23,929.43 23,931.27 122.0K
14:13 23,928.75 23,930.40 23,927.56 23,930.40 126.3K
14:14 23,929.57 23,929.57 23,926.37 23,926.37 86.7K
14:15 23,923.86 23,923.86 23,920.64 23,922.16 234.9K
14:16 23,922.79 23,925.38 23,922.79 23,922.99 119.1K
14:17 23,921.15 23,923.40 23,921.15 23,921.55 138.6K
14:18 23,920.79 23,920.79 23,920.30 23,920.30 94.8K
14:19 23,921.31 23,922.90 23,921.31 23,922.90 99.3K
14:20 23,924.84 23,924.84 23,922.75 23,924.48 124.5K
14:21 23,924.02 23,925.48 23,923.70 23,925.48 136.7K
14:22 23,924.91 23,924.91 23,922.06 23,922.06 175.8K
14:23 23,921.52 23,921.52 23,916.20 23,916.20 204.7K
14:24 23,913.23 23,913.23 23,909.08 23,909.08 136.5K
14:25 23,908.43 23,908.43 23,904.16 23,904.40 172.2K
14:26 23,904.81 23,905.61 23,895.92 23,895.92 220.4K
14:27 23,893.85 23,893.90 23,892.08 23,893.27 120.6K
14:28 23,892.40 23,892.40 23,890.18 23,890.99 94.1K
14:29 23,891.52 23,891.67 23,890.70 23,890.70 88.1K
14:30 23,890.87 23,897.30 23,890.87 23,897.30 254.4K
14:31 23,896.31 23,899.95 23,896.31 23,899.95 146.0K
14:32 23,900.86 23,903.56 23,900.86 23,903.56 151.7K
14:33 23,904.35 23,904.35 23,903.16 23,903.16 115.2K
14:34 23,902.98 23,903.18 23,902.63 23,902.71 101.2K
14:35 23,901.32 23,902.23 23,900.55 23,902.23 130.0K
14:36 23,904.44 23,904.44 23,903.17 23,903.17 150.8K
14:37 23,902.77 23,902.77 23,898.76 23,898.76 122.4K
14:38 23,900.57 23,901.48 23,898.00 23,898.00 109.8K
14:39 23,896.48 23,896.48 23,895.16 23,895.16 146.9K
14:40 23,891.99 23,893.24 23,891.89 23,891.89 233.3K
14:41 23,890.73 23,890.73 23,889.15 23,889.15 123.0K
14:42 23,889.28 23,891.64 23,889.28 23,889.95 176.0K
14:43 23,888.84 23,888.84 23,886.26 23,886.26 145.1K
14:44 23,887.12 23,890.91 23,887.12 23,890.91 116.9K
14:45 23,889.97 23,889.97 23,885.35 23,886.84 152.4K
14:46 23,886.95 23,888.62 23,886.20 23,888.62 182.5K
14:47 23,888.13 23,891.54 23,888.13 23,891.00 158.0K
14:48 23,890.38 23,890.38 23,887.80 23,887.80 142.9K
14:49 23,887.26 23,887.26 23,883.26 23,883.77 123.5K
14:50 23,883.48 23,883.48 23,878.67 23,879.79 142.5K
14:51 23,879.80 23,879.80 23,878.02 23,878.02 124.6K
14:52 23,878.74 23,884.94 23,878.74 23,884.94 170.9K
14:53 23,885.94 23,886.12 23,883.86 23,886.12 173.3K
14:54 23,886.82 23,887.69 23,885.23 23,885.23 144.3K
14:55 23,884.86 23,886.11 23,884.52 23,884.62 109.3K
14:56 23,883.62 23,885.34 23,881.66 23,881.66 113.4K
14:57 23,881.02 23,882.57 23,881.02 23,882.57 130.6K
14:58 23,882.19 23,883.21 23,882.19 23,883.16 89.8K
14:59 23,881.03 23,881.97 23,880.09 23,881.48 147.4K
15:00 23,881.73 23,881.79 23,879.33 23,879.33 144.9K
15:01 23,876.77 23,876.77 23,874.70 23,876.17 219.4K
15:02 23,876.73 23,876.73 23,874.06 23,874.06 116.8K
15:03 23,874.32 23,879.98 23,874.32 23,879.98 151.0K
15:04 23,880.68 23,881.33 23,880.20 23,881.31 179.0K
15:05 23,879.69 23,879.69 23,873.95 23,873.95 197.8K
15:06 23,874.91 23,875.24 23,870.59 23,870.59 131.4K
15:07 23,868.90 23,868.90 23,860.57 23,860.57 166.4K
15:08 23,861.18 23,868.48 23,861.18 23,868.48 147.7K
15:09 23,866.37 23,868.89 23,866.37 23,868.17 93.9K
15:10 23,867.38 23,867.38 23,863.37 23,864.22 208.7K
15:11 23,864.64 23,864.72 23,862.53 23,862.99 76.5K
15:12 23,862.94 23,866.91 23,862.94 23,866.91 139.3K
15:13 23,866.26 23,871.63 23,866.26 23,871.63 144.5K
15:14 23,872.27 23,873.97 23,872.21 23,873.97 132.6K
15:15 23,872.16 23,872.16 23,870.78 23,870.78 72.7K
15:16 23,869.67 23,869.67 23,868.12 23,868.29 137.4K
15:17 23,867.50 23,869.50 23,867.15 23,869.50 138.1K
15:18 23,869.14 23,870.51 23,869.14 23,870.51 160.7K
15:19 23,870.41 23,873.37 23,870.41 23,873.07 131.5K
15:20 23,879.41 23,894.75 23,879.41 23,894.75 278.7K
15:21 23,890.78 23,900.28 23,890.78 23,900.28 342.6K
15:22 23,900.92 23,901.67 23,898.28 23,901.67 366.2K
15:23 23,902.48 23,902.78 23,902.09 23,902.09 184.7K
15:24 23,903.83 23,904.30 23,903.61 23,904.04 190.7K
15:25 23,904.07 23,904.07 23,901.47 23,901.47 230.0K
15:26 23,901.28 23,902.58 23,895.99 23,895.99 254.4K
15:27 23,891.01 23,891.47 23,889.23 23,889.23 218.5K
15:28 23,891.42 23,891.82 23,890.16 23,890.16 169.1K
15:29 23,887.93 23,887.93 23,884.34 23,884.63 151.0K
15:30 23,886.04 23,886.69 23,884.43 23,886.69 334.5K
15:31 23,886.58 23,889.82 23,886.58 23,888.90 325.9K
15:32 23,888.71 23,888.71 23,883.97 23,883.97 416.9K
15:33 23,882.92 23,883.69 23,876.56 23,876.56 279.8K
15:34 23,876.89 23,878.19 23,875.15 23,875.19 219.0K
15:35 23,874.22 23,874.22 23,868.45 23,868.45 264.1K
15:36 23,863.73 23,868.24 23,863.09 23,868.24 336.1K
15:37 23,868.20 23,868.20 23,864.91 23,865.42 219.7K
15:38 23,865.25 23,873.96 23,862.87 23,873.96 311.5K
15:39 23,871.21 23,874.10 23,870.94 23,874.10 263.7K
15:40 23,874.27 23,874.27 23,869.85 23,869.85 258.9K
15:41 23,869.41 23,870.86 23,869.41 23,870.86 161.8K
15:42 23,869.71 23,869.71 23,867.89 23,869.24 224.1K
15:43 23,869.40 23,873.06 23,869.40 23,871.68 233.6K
15:44 23,872.58 23,875.25 23,870.50 23,875.25 263.4K
15:45 23,876.38 23,876.38 23,868.20 23,868.20 407.5K
15:46 23,870.03 23,871.27 23,866.17 23,871.27 277.7K
15:47 23,871.32 23,871.32 23,866.71 23,867.25 345.9K
15:48 23,870.62 23,874.16 23,870.40 23,874.16 330.0K
15:49 23,870.91 23,874.44 23,870.45 23,874.44 329.9K
15:50 23,877.38 23,877.38 23,862.27 23,862.27 1,291.6K
15:51 23,858.57 23,860.81 23,857.34 23,860.81 659.2K
15:52 23,857.75 23,857.75 23,849.76 23,849.76 510.7K
15:53 23,853.81 23,853.81 23,846.05 23,846.05 638.8K
15:54 23,851.01 23,851.01 23,848.34 23,850.48 721.5K
15:55 23,847.66 23,847.66 23,834.91 23,834.91 1,103.4K
15:56 23,842.86 23,844.81 23,842.69 23,842.69 1,261.5K
15:57 23,844.40 23,844.40 23,840.94 23,843.90 926.7K
15:58 23,843.52 23,845.93 23,839.59 23,839.59 1,119.8K
15:59 23,839.94 23,843.19 23,839.94 23,843.19 1,943.3K
16:00 23,845.31 23,845.85 23,845.31 23,845.85 54,910.6K
16:01 23,845.85 23,845.85 23,845.85 23,845.85 273.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음