S

GSPTXHB
🏛️ 캐나다 →
55.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.05 43.12 43.04 43.04 1,618.5K
09:31 43.00 43.06 42.99 43.06 487.6K
09:32 43.04 43.06 43.00 43.00 371.1K
09:33 43.01 43.02 43.00 43.00 382.4K
09:34 42.98 43.03 42.97 43.03 202.2K
09:35 43.02 43.03 42.99 42.99 403.7K
09:36 42.98 43.01 42.98 42.99 332.8K
09:37 42.98 43.00 42.98 43.00 258.6K
09:38 43.00 43.00 42.99 42.99 232.8K
09:39 42.99 43.01 42.99 43.01 232.8K
09:40 43.01 43.02 43.00 43.02 280.8K
09:41 43.02 43.02 43.01 43.01 186.1K
09:42 43.03 43.03 43.01 43.02 170.5K
09:43 43.01 43.03 43.01 43.02 255.3K
09:44 43.02 43.04 43.01 43.04 150.3K
09:45 43.03 43.04 43.02 43.02 273.1K
09:46 43.02 43.04 43.02 43.04 163.3K
09:47 43.04 43.05 43.04 43.04 269.1K
09:48 43.04 43.05 43.04 43.05 125.3K
09:49 43.03 43.04 43.02 43.04 344.4K
09:50 43.03 43.04 43.02 43.02 252.8K
09:51 43.03 43.05 43.03 43.05 344.3K
09:52 43.04 43.05 43.03 43.05 190.8K
09:53 43.05 43.06 43.05 43.06 101.4K
09:54 43.06 43.06 43.04 43.04 199.2K
09:55 43.02 43.04 43.02 43.04 132.3K
09:56 43.04 43.04 43.01 43.01 179.8K
09:57 43.00 43.01 42.99 42.99 173.5K
09:58 42.99 42.99 42.98 42.98 160.0K
09:59 42.97 42.97 42.95 42.95 190.3K
10:00 42.97 42.99 42.97 42.99 523.4K
10:01 42.99 42.99 42.99 42.99 145.2K
10:02 43.00 43.01 43.00 43.00 139.7K
10:03 43.00 43.00 42.99 43.00 181.0K
10:04 43.00 43.04 43.00 43.04 299.2K
10:05 43.04 43.07 43.04 43.07 153.1K
10:06 43.08 43.11 43.08 43.11 568.1K
10:07 43.12 43.14 43.12 43.14 362.0K
10:08 43.14 43.17 43.14 43.17 305.8K
10:09 43.18 43.19 43.18 43.19 202.3K
10:10 43.19 43.19 43.17 43.17 160.3K
10:11 43.17 43.17 43.13 43.13 479.3K
10:12 43.13 43.13 43.11 43.11 138.4K
10:13 43.11 43.11 43.08 43.08 210.2K
10:14 43.07 43.07 43.05 43.06 131.5K
10:15 43.06 43.06 43.00 43.00 263.1K
10:16 42.99 42.99 42.98 42.99 235.0K
10:17 42.99 43.00 42.99 43.00 59.0K
10:18 43.01 43.01 42.98 42.98 131.6K
10:19 42.98 43.00 42.98 43.00 105.8K
10:20 43.00 43.00 42.99 42.99 169.9K
10:21 42.99 42.99 42.98 42.98 84.4K
10:22 42.98 42.99 42.97 42.97 265.8K
10:23 42.96 42.96 42.96 42.96 107.0K
10:24 42.96 42.97 42.96 42.96 165.0K
10:25 42.97 42.97 42.96 42.96 97.8K
10:26 42.95 42.95 42.90 42.90 206.7K
10:27 42.91 42.93 42.91 42.93 241.1K
10:28 42.94 42.94 42.91 42.91 118.7K
10:29 42.91 42.92 42.91 42.92 79.3K
10:30 42.91 42.93 42.91 42.93 102.8K
10:31 42.93 42.93 42.92 42.92 103.7K
10:32 42.93 42.93 42.93 42.93 90.3K
10:33 42.90 42.91 42.90 42.91 103.7K
10:34 42.92 42.93 42.92 42.93 82.6K
10:35 42.93 42.96 42.93 42.96 157.4K
10:36 42.96 42.97 42.96 42.97 156.9K
10:37 42.98 42.98 42.97 42.97 66.6K
10:38 42.97 42.98 42.97 42.98 108.7K
10:39 42.97 42.97 42.96 42.96 81.2K
10:40 42.97 42.97 42.96 42.96 70.9K
10:41 42.97 42.97 42.94 42.94 89.3K
10:42 42.93 42.94 42.93 42.94 67.7K
10:43 42.93 42.94 42.93 42.94 56.3K
10:44 42.93 42.94 42.93 42.94 106.7K
10:45 42.94 42.96 42.94 42.96 115.9K
10:46 42.97 42.98 42.97 42.98 154.4K
10:47 42.99 42.99 42.97 42.97 166.8K
10:48 42.97 42.97 42.96 42.96 155.0K
10:49 42.96 42.96 42.94 42.94 194.1K
10:50 42.93 42.94 42.93 42.94 114.6K
10:51 42.95 42.96 42.95 42.96 116.4K
10:52 42.96 42.97 42.96 42.97 80.7K
10:53 42.97 42.98 42.97 42.98 80.5K
10:54 42.97 42.97 42.95 42.95 77.2K
10:55 42.95 42.95 42.93 42.93 134.3K
10:56 42.93 42.93 42.91 42.91 91.9K
10:57 42.91 42.92 42.91 42.92 67.9K
10:58 42.92 42.92 42.91 42.91 105.4K
10:59 42.90 42.90 42.90 42.90 97.2K
11:00 42.90 42.90 42.89 42.90 68.5K
11:01 42.90 42.90 42.88 42.88 87.8K
11:02 42.87 42.87 42.86 42.86 102.5K
11:03 42.87 42.87 42.85 42.85 150.7K
11:04 42.86 42.86 42.86 42.86 121.6K
11:05 42.86 42.86 42.86 42.86 49.0K
11:06 42.86 42.86 42.85 42.85 64.5K
11:07 42.85 42.85 42.85 42.85 99.2K
11:08 42.86 42.88 42.86 42.88 110.3K
11:09 42.88 42.89 42.88 42.88 55.5K
11:10 42.88 42.89 42.88 42.88 159.5K
11:11 42.88 42.88 42.86 42.86 397.4K
11:12 42.86 42.87 42.86 42.86 61.9K
11:13 42.86 42.86 42.85 42.85 343.5K
11:14 42.85 42.87 42.85 42.86 176.8K
11:15 42.86 42.88 42.86 42.88 151.4K
11:16 42.88 42.89 42.88 42.89 189.0K
11:17 42.90 42.92 42.90 42.92 351.4K
11:18 42.92 42.92 42.90 42.90 247.4K
11:19 42.90 42.92 42.90 42.92 203.0K
11:20 42.92 42.92 42.92 42.92 138.5K
11:21 42.92 42.92 42.91 42.92 76.0K
11:22 42.91 42.91 42.90 42.90 113.8K
11:23 42.91 42.92 42.91 42.91 130.1K
11:24 42.91 42.91 42.90 42.91 61.1K
11:25 42.91 42.91 42.91 42.91 157.3K
11:26 42.92 42.95 42.92 42.95 106.3K
11:27 42.94 42.95 42.94 42.94 75.6K
11:28 42.95 42.96 42.95 42.96 61.1K
11:29 42.97 42.97 42.97 42.97 97.2K
11:30 42.97 42.98 42.97 42.98 49.4K
11:31 42.97 42.98 42.97 42.98 140.5K
11:32 42.98 42.98 42.98 42.98 113.8K
11:33 42.97 42.98 42.97 42.98 73.7K
11:34 42.98 42.98 42.98 42.98 87.1K
11:35 42.98 42.98 42.98 42.98 69.5K
11:36 42.98 42.98 42.98 42.98 77.0K
11:37 42.98 42.98 42.96 42.96 111.7K
11:38 42.96 42.96 42.96 42.96 52.0K
11:39 42.96 42.96 42.96 42.96 193.9K
11:40 42.96 42.96 42.95 42.95 94.7K
11:41 42.95 42.96 42.95 42.96 72.7K
11:42 42.96 42.97 42.96 42.97 56.0K
11:43 42.97 42.99 42.97 42.99 46.4K
11:44 42.99 43.00 42.99 43.00 74.7K
11:45 43.00 43.01 43.00 43.01 44.2K
11:46 43.03 43.04 43.03 43.04 109.0K
11:47 43.05 43.05 43.04 43.05 86.7K
11:48 43.05 43.06 43.05 43.06 105.1K
11:49 43.06 43.07 43.06 43.07 51.7K
11:50 43.06 43.08 43.06 43.08 134.9K
11:51 43.08 43.08 43.08 43.08 146.4K
11:52 43.09 43.09 43.08 43.09 85.8K
11:53 43.09 43.09 43.08 43.09 36.8K
11:54 43.09 43.09 43.08 43.08 79.1K
11:55 43.08 43.08 43.07 43.08 98.0K
11:56 43.08 43.09 43.08 43.09 88.3K
11:57 43.09 43.10 43.09 43.10 39.1K
11:58 43.09 43.10 43.09 43.10 50.7K
11:59 43.09 43.10 43.09 43.09 95.1K
12:00 43.09 43.11 43.09 43.11 119.5K
12:01 43.11 43.12 43.11 43.12 66.8K
12:02 43.12 43.13 43.12 43.13 84.0K
12:03 43.14 43.14 43.13 43.13 109.3K
12:04 43.12 43.13 43.12 43.13 76.2K
12:05 43.13 43.13 43.13 43.13 88.1K
12:06 43.14 43.14 43.12 43.12 48.7K
12:07 43.09 43.09 43.09 43.09 148.0K
12:08 43.09 43.09 43.09 43.09 51.4K
12:09 43.09 43.09 43.09 43.09 40.8K
12:10 43.09 43.09 43.09 43.09 43.1K
12:11 43.09 43.09 43.08 43.08 43.1K
12:12 43.08 43.08 43.07 43.07 35.1K
12:13 43.08 43.08 43.07 43.07 54.9K
12:14 43.07 43.07 43.07 43.07 51.5K
12:15 43.05 43.05 43.05 43.05 102.9K
12:16 43.03 43.03 43.02 43.02 104.3K
12:17 43.02 43.05 43.02 43.05 128.2K
12:18 43.05 43.05 43.05 43.05 44.7K
12:19 43.05 43.06 43.05 43.05 37.5K
12:20 43.05 43.07 43.05 43.07 166.6K
12:21 43.07 43.07 43.06 43.06 99.6K
12:22 43.07 43.07 43.06 43.06 57.6K
12:23 43.06 43.06 43.04 43.04 39.9K
12:24 43.04 43.04 43.04 43.04 92.1K
12:25 43.03 43.04 43.03 43.04 49.3K
12:26 43.03 43.03 43.02 43.02 147.7K
12:27 43.02 43.02 43.01 43.01 68.1K
12:28 43.01 43.01 43.00 43.01 186.1K
12:29 43.01 43.01 43.00 43.00 83.1K
12:30 43.00 43.00 42.99 42.99 103.5K
12:31 42.99 42.99 42.98 42.98 107.5K
12:32 42.98 42.98 42.97 42.97 116.6K
12:33 42.98 42.99 42.98 42.99 60.9K
12:34 42.98 42.98 42.98 42.98 70.7K
12:35 42.98 42.98 42.97 42.97 54.3K
12:36 42.97 42.97 42.96 42.96 45.8K
12:37 42.96 42.98 42.96 42.98 105.7K
12:38 42.98 42.98 42.98 42.98 76.8K
12:39 42.98 42.98 42.98 42.98 39.1K
12:40 42.98 43.00 42.98 43.00 107.1K
12:41 43.01 43.02 43.01 43.02 49.3K
12:42 43.00 43.00 42.99 42.99 62.7K
12:43 43.00 43.00 43.00 43.00 44.9K
12:44 43.00 43.00 42.97 42.97 134.4K
12:45 42.97 42.97 42.97 42.97 54.9K
12:46 42.95 42.95 42.93 42.93 186.0K
12:47 42.93 42.93 42.92 42.93 48.4K
12:48 42.93 42.93 42.93 42.93 29.0K
12:49 42.92 42.93 42.92 42.93 68.3K
12:50 42.93 42.94 42.93 42.94 71.9K
12:51 42.94 42.94 42.92 42.93 83.2K
12:52 42.93 42.93 42.92 42.92 89.3K
12:53 42.92 42.92 42.92 42.92 39.6K
12:54 42.92 42.93 42.92 42.93 135.5K
12:55 42.93 42.93 42.93 42.93 50.6K
12:56 42.94 42.94 42.94 42.94 36.7K
12:57 42.93 42.94 42.93 42.94 120.9K
12:58 42.93 42.93 42.92 42.92 201.7K
12:59 42.91 42.91 42.91 42.91 61.3K
13:00 42.91 42.92 42.91 42.92 66.1K
13:01 42.93 42.93 42.93 42.93 50.5K
13:02 42.93 42.94 42.93 42.94 35.1K
13:03 42.94 42.94 42.93 42.94 182.0K
13:04 42.94 42.94 42.94 42.94 69.4K
13:05 42.93 42.93 42.93 42.93 63.0K
13:06 42.93 42.94 42.93 42.94 59.9K
13:07 42.94 42.94 42.94 42.94 85.4K
13:08 42.94 42.94 42.92 42.92 145.2K
13:09 42.92 42.92 42.91 42.91 59.1K
13:10 42.91 42.91 42.90 42.90 80.1K
13:11 42.89 42.89 42.89 42.89 148.9K
13:12 42.89 42.90 42.89 42.89 47.5K
13:13 42.89 42.90 42.89 42.90 37.9K
13:14 42.90 42.92 42.90 42.92 107.1K
13:15 42.92 42.92 42.91 42.92 99.4K
13:16 42.92 42.93 42.92 42.93 45.3K
13:17 42.93 42.93 42.93 42.93 162.6K
13:18 42.92 42.92 42.92 42.92 69.0K
13:19 42.92 42.92 42.91 42.91 324.0K
13:20 42.90 42.90 42.90 42.90 196.4K
13:21 42.90 42.90 42.89 42.89 59.9K
13:22 42.88 42.89 42.88 42.88 62.6K
13:23 42.89 42.90 42.89 42.90 86.1K
13:24 42.90 42.92 42.90 42.92 76.9K
13:25 42.92 42.92 42.91 42.92 107.9K
13:26 42.92 42.92 42.91 42.91 70.9K
13:27 42.92 42.92 42.91 42.92 51.3K
13:28 42.92 42.92 42.92 42.92 86.3K
13:29 42.93 42.93 42.93 42.93 82.3K
13:30 42.93 42.94 42.93 42.94 65.9K
13:31 42.94 42.94 42.93 42.93 156.1K
13:32 42.93 42.93 42.93 42.93 65.9K
13:33 42.93 42.93 42.90 42.90 156.8K
13:34 42.89 42.90 42.89 42.90 46.1K
13:35 42.90 42.90 42.89 42.89 134.2K
13:36 42.89 42.89 42.89 42.89 138.1K
13:37 42.89 42.90 42.89 42.90 60.6K
13:38 42.90 42.90 42.90 42.90 88.2K
13:39 42.91 42.91 42.91 42.91 99.2K
13:40 42.92 42.92 42.91 42.91 41.7K
13:41 42.91 42.91 42.91 42.91 73.2K
13:42 42.91 42.91 42.90 42.90 39.7K
13:43 42.89 42.89 42.88 42.88 98.8K
13:44 42.87 42.87 42.86 42.86 162.0K
13:45 42.86 42.86 42.85 42.85 83.1K
13:46 42.86 42.86 42.86 42.86 58.3K
13:47 42.85 42.86 42.85 42.86 70.0K
13:48 42.86 42.87 42.86 42.87 46.7K
13:49 42.87 42.87 42.86 42.86 39.1K
13:50 42.86 42.87 42.86 42.87 65.5K
13:51 42.87 42.87 42.87 42.87 123.0K
13:52 42.87 42.88 42.87 42.88 75.6K
13:53 42.88 42.90 42.88 42.90 80.0K
13:54 42.90 42.90 42.90 42.90 178.6K
13:55 42.91 42.91 42.91 42.91 93.3K
13:56 42.91 42.91 42.91 42.91 118.1K
13:57 42.91 42.92 42.91 42.92 50.9K
13:58 42.92 42.93 42.92 42.92 58.6K
13:59 42.92 42.92 42.92 42.92 35.8K
14:00 42.92 42.97 42.92 42.97 316.6K
14:01 42.97 42.97 42.96 42.96 88.6K
14:02 42.97 42.98 42.97 42.97 52.7K
14:03 42.98 43.00 42.98 43.00 50.8K
14:04 43.00 43.00 43.00 43.00 92.1K
14:05 43.00 43.00 42.99 42.99 44.9K
14:06 43.00 43.00 43.00 43.00 55.5K
14:07 43.00 43.00 43.00 43.00 41.1K
14:08 42.99 42.99 42.99 42.99 77.6K
14:09 42.98 42.98 42.98 42.98 58.3K
14:10 42.98 42.98 42.97 42.97 87.5K
14:11 42.97 42.97 42.96 42.96 72.7K
14:12 42.96 42.96 42.93 42.93 393.7K
14:13 42.93 42.93 42.92 42.92 78.5K
14:14 42.92 42.92 42.91 42.91 71.7K
14:15 42.91 42.91 42.91 42.91 123.4K
14:16 42.89 42.89 42.89 42.89 184.0K
14:17 42.90 42.90 42.90 42.90 84.7K
14:18 42.91 42.91 42.90 42.91 46.8K
14:19 42.92 42.92 42.92 42.92 68.2K
14:20 42.92 42.93 42.92 42.93 64.4K
14:21 42.93 42.93 42.92 42.92 46.9K
14:22 42.93 42.93 42.93 42.93 102.7K
14:23 42.94 42.94 42.94 42.94 34.6K
14:24 42.94 42.94 42.94 42.94 56.1K
14:25 42.94 42.94 42.93 42.93 119.3K
14:26 42.93 42.93 42.93 42.93 64.5K
14:27 42.93 42.93 42.93 42.93 42.4K
14:28 42.93 42.93 42.92 42.92 26.2K
14:29 42.93 42.93 42.93 42.93 65.5K
14:30 42.93 42.94 42.93 42.94 69.3K
14:31 42.94 42.95 42.94 42.95 71.4K
14:32 42.95 42.96 42.95 42.96 46.3K
14:33 42.95 42.96 42.95 42.96 63.2K
14:34 42.96 42.96 42.96 42.96 58.9K
14:35 42.96 42.97 42.96 42.97 47.4K
14:36 42.97 42.97 42.96 42.96 136.8K
14:37 42.96 42.96 42.95 42.95 33.4K
14:38 42.95 42.96 42.95 42.96 67.3K
14:39 42.97 42.97 42.97 42.97 70.5K
14:40 42.97 42.98 42.97 42.98 60.2K
14:41 42.98 42.98 42.98 42.98 41.6K
14:42 42.98 42.99 42.98 42.99 47.1K
14:43 42.99 42.99 42.99 42.99 76.4K
14:44 42.99 42.99 42.98 42.98 53.2K
14:45 42.98 42.98 42.98 42.98 44.7K
14:46 42.98 42.98 42.98 42.98 26.4K
14:47 42.98 42.98 42.97 42.97 72.9K
14:48 42.97 42.98 42.97 42.98 40.6K
14:49 42.98 42.98 42.98 42.98 43.2K
14:50 42.99 42.99 42.99 42.99 127.8K
14:51 42.98 42.98 42.97 42.98 43.4K
14:52 42.97 42.97 42.97 42.97 65.0K
14:53 42.97 42.97 42.96 42.96 185.9K
14:54 42.96 42.96 42.95 42.96 110.3K
14:55 42.96 42.96 42.95 42.95 83.0K
14:56 42.95 42.95 42.94 42.94 105.1K
14:57 42.93 42.93 42.92 42.93 116.4K
14:58 42.92 42.92 42.92 42.92 44.2K
14:59 42.92 42.93 42.92 42.93 89.4K
15:00 42.93 42.93 42.92 42.93 75.9K
15:01 42.93 42.94 42.93 42.94 54.1K
15:02 42.94 42.94 42.92 42.92 56.3K
15:03 42.92 42.93 42.92 42.93 39.2K
15:04 42.93 42.93 42.93 42.93 60.9K
15:05 42.92 42.93 42.92 42.93 89.1K
15:06 42.93 42.93 42.91 42.91 129.3K
15:07 42.91 42.91 42.91 42.91 51.1K
15:08 42.91 42.92 42.91 42.91 58.6K
15:09 42.91 42.91 42.91 42.91 42.4K
15:10 42.91 42.91 42.91 42.91 95.0K
15:11 42.91 42.92 42.91 42.92 60.3K
15:12 42.91 42.92 42.91 42.92 62.0K
15:13 42.92 42.93 42.92 42.93 79.7K
15:14 42.93 42.93 42.93 42.93 76.7K
15:15 42.93 42.94 42.93 42.94 118.8K
15:16 42.94 42.95 42.94 42.95 337.0K
15:17 42.95 42.97 42.95 42.97 154.8K
15:18 42.97 42.98 42.97 42.98 137.3K
15:19 42.98 43.00 42.98 43.00 781.8K
15:20 43.00 43.00 43.00 43.00 98.3K
15:21 43.00 43.00 42.99 43.00 155.8K
15:22 43.00 43.00 43.00 43.00 30.4K
15:23 43.00 43.00 42.99 42.99 202.5K
15:24 42.99 43.00 42.99 43.00 60.1K
15:25 42.99 42.99 42.97 42.97 113.1K
15:26 42.97 42.97 42.96 42.97 88.9K
15:27 42.97 42.97 42.97 42.97 116.8K
15:28 42.97 42.98 42.97 42.98 95.7K
15:29 42.98 42.99 42.98 42.99 156.8K
15:30 42.99 42.99 42.98 42.98 103.3K
15:31 42.98 42.98 42.96 42.97 230.8K
15:32 42.97 42.97 42.96 42.96 131.3K
15:33 42.94 42.95 42.94 42.94 192.6K
15:34 42.94 42.94 42.93 42.93 94.1K
15:35 42.93 42.93 42.92 42.92 105.5K
15:36 42.91 42.91 42.91 42.91 83.8K
15:37 42.91 42.92 42.91 42.92 153.3K
15:38 42.92 42.92 42.92 42.92 110.8K
15:39 42.92 42.92 42.92 42.92 74.9K
15:40 42.92 42.93 42.92 42.93 124.2K
15:41 42.93 42.93 42.92 42.93 99.3K
15:42 42.93 42.94 42.93 42.94 112.3K
15:43 42.94 42.94 42.94 42.94 107.7K
15:44 42.94 42.94 42.93 42.93 125.2K
15:45 42.94 42.94 42.94 42.94 240.5K
15:46 42.94 42.94 42.93 42.93 157.7K
15:47 42.93 42.93 42.93 42.93 254.1K
15:48 42.93 42.94 42.93 42.94 154.0K
15:49 42.94 42.94 42.94 42.94 289.6K
15:50 42.96 42.96 42.93 42.93 828.1K
15:51 42.93 42.93 42.93 42.93 192.4K
15:52 42.93 42.93 42.92 42.92 231.1K
15:53 42.93 42.94 42.93 42.94 325.1K
15:54 42.93 42.93 42.92 42.92 279.5K
15:55 42.92 42.92 42.91 42.91 536.0K
15:56 42.92 42.92 42.91 42.91 610.2K
15:57 42.90 42.91 42.90 42.91 610.2K
15:58 42.92 42.92 42.92 42.92 621.8K
15:59 42.92 42.93 42.92 42.92 748.9K
16:00 42.93 42.93 42.92 42.92 9,666.9K
16:01 42.92 42.92 42.92 42.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음