S

GSPTXEI
🏛️ 캐나다 →
162.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.54 157.54 157.48 157.48 3,719.9K
09:31 157.50 157.50 157.40 157.46 644.7K
09:32 157.50 157.64 157.50 157.60 324.7K
09:33 157.61 157.64 157.56 157.56 295.4K
09:34 157.52 157.52 157.45 157.46 212.8K
09:35 157.50 157.63 157.50 157.63 280.8K
09:36 157.66 157.66 157.57 157.58 266.1K
09:37 157.63 157.64 157.61 157.62 193.5K
09:38 157.63 157.63 157.61 157.62 239.2K
09:39 157.61 157.62 157.61 157.62 221.0K
09:40 157.61 157.64 157.58 157.58 309.3K
09:41 157.63 157.63 157.60 157.60 417.9K
09:42 157.59 157.59 157.55 157.57 345.7K
09:43 157.62 157.72 157.62 157.72 239.8K
09:44 157.74 157.75 157.71 157.71 229.6K
09:45 157.73 157.75 157.72 157.72 354.6K
09:46 157.69 157.69 157.65 157.65 259.1K
09:47 157.65 157.66 157.64 157.64 156.2K
09:48 157.66 157.68 157.65 157.68 229.7K
09:49 157.70 157.74 157.70 157.74 153.7K
09:50 157.72 157.72 157.70 157.71 155.9K
09:51 157.68 157.68 157.65 157.65 266.2K
09:52 157.64 157.64 157.62 157.62 209.0K
09:53 157.59 157.59 157.55 157.55 270.7K
09:54 157.57 157.61 157.57 157.61 186.1K
09:55 157.60 157.60 157.55 157.56 254.7K
09:56 157.56 157.62 157.56 157.62 230.3K
09:57 157.63 157.63 157.61 157.61 280.2K
09:58 157.59 157.62 157.59 157.62 255.5K
09:59 157.63 157.64 157.62 157.64 198.2K
10:00 157.63 157.63 157.60 157.60 296.8K
10:01 157.59 157.59 157.49 157.49 284.6K
10:02 157.43 157.45 157.43 157.44 392.4K
10:03 157.42 157.42 157.40 157.40 276.7K
10:04 157.38 157.38 157.35 157.35 279.2K
10:05 157.37 157.39 157.37 157.39 190.3K
10:06 157.39 157.41 157.39 157.40 219.1K
10:07 157.40 157.40 157.36 157.40 245.6K
10:08 157.38 157.39 157.36 157.36 158.5K
10:09 157.34 157.34 157.30 157.31 353.4K
10:10 157.34 157.35 157.33 157.35 188.2K
10:11 157.36 157.36 157.27 157.27 233.8K
10:12 157.27 157.34 157.25 157.34 219.3K
10:13 157.31 157.34 157.31 157.34 97.1K
10:14 157.35 157.35 157.29 157.29 177.6K
10:15 157.29 157.35 157.29 157.35 386.8K
10:16 157.35 157.37 157.35 157.37 147.1K
10:17 157.36 157.36 157.33 157.33 148.4K
10:18 157.31 157.31 157.28 157.29 242.0K
10:19 157.30 157.30 157.29 157.29 136.3K
10:20 157.29 157.32 157.29 157.32 168.7K
10:21 157.33 157.34 157.31 157.31 269.3K
10:22 157.29 157.32 157.29 157.31 137.4K
10:23 157.30 157.30 157.25 157.25 236.8K
10:24 157.25 157.25 157.21 157.23 127.6K
10:25 157.21 157.22 157.21 157.22 128.9K
10:26 157.19 157.20 157.17 157.17 243.6K
10:27 157.16 157.19 157.16 157.19 242.0K
10:28 157.18 157.18 157.12 157.12 289.3K
10:29 157.12 157.13 157.12 157.12 170.2K
10:30 157.13 157.14 157.13 157.14 139.7K
10:31 157.15 157.15 157.13 157.15 132.7K
10:32 157.14 157.14 157.08 157.08 270.1K
10:33 157.08 157.15 157.08 157.15 373.6K
10:34 157.15 157.15 157.10 157.11 141.7K
10:35 157.11 157.11 157.05 157.05 171.6K
10:36 157.03 157.04 157.03 157.04 171.1K
10:37 157.01 157.01 156.97 156.97 291.9K
10:38 157.00 157.02 157.00 157.01 196.7K
10:39 157.02 157.02 156.96 156.96 275.9K
10:40 156.97 157.00 156.97 157.00 246.4K
10:41 157.06 157.06 157.01 157.01 166.7K
10:42 157.01 157.02 157.00 157.00 168.6K
10:43 157.00 157.03 157.00 157.03 167.1K
10:44 157.02 157.03 157.01 157.01 200.3K
10:45 156.98 156.98 156.95 156.95 250.9K
10:46 156.95 156.95 156.92 156.93 233.6K
10:47 156.93 156.93 156.89 156.91 508.6K
10:48 156.91 156.93 156.91 156.93 186.0K
10:49 156.92 156.92 156.91 156.91 159.6K
10:50 156.90 156.92 156.89 156.89 153.9K
10:51 156.89 156.98 156.89 156.96 240.9K
10:52 156.98 157.02 156.98 157.02 135.2K
10:53 157.03 157.06 157.03 157.05 142.9K
10:54 157.03 157.03 157.00 157.00 159.4K
10:55 156.98 156.98 156.96 156.96 206.4K
10:56 156.97 156.97 156.92 156.92 207.4K
10:57 156.93 156.95 156.91 156.91 343.5K
10:58 156.91 156.91 156.89 156.89 1,882.7K
10:59 156.88 156.90 156.88 156.90 156.3K
11:00 156.90 156.94 156.90 156.94 205.3K
11:01 156.96 156.96 156.89 156.89 186.5K
11:02 156.89 156.90 156.88 156.88 132.7K
11:03 156.84 156.85 156.84 156.85 289.7K
11:04 156.86 156.87 156.84 156.84 132.1K
11:05 156.85 156.85 156.80 156.80 153.7K
11:06 156.81 156.84 156.80 156.84 159.9K
11:07 156.84 156.84 156.82 156.82 116.2K
11:08 156.79 156.79 156.78 156.78 135.3K
11:09 156.77 156.79 156.77 156.79 170.5K
11:10 156.80 156.80 156.72 156.75 234.1K
11:11 156.77 156.79 156.77 156.79 148.2K
11:12 156.80 156.80 156.76 156.76 215.0K
11:13 156.79 156.83 156.79 156.83 125.1K
11:14 156.82 156.84 156.82 156.83 131.3K
11:15 156.82 156.82 156.82 156.82 111.7K
11:16 156.82 156.85 156.82 156.85 223.8K
11:17 156.84 156.84 156.83 156.84 113.3K
11:18 156.82 156.83 156.82 156.83 95.1K
11:19 156.83 156.84 156.82 156.83 310.4K
11:20 156.83 156.90 156.83 156.90 140.3K
11:21 156.90 156.91 156.88 156.88 293.9K
11:22 156.91 156.92 156.91 156.91 103.2K
11:23 156.91 156.91 156.90 156.90 189.8K
11:24 156.88 156.89 156.87 156.89 140.4K
11:25 156.88 156.89 156.86 156.86 196.8K
11:26 156.87 156.87 156.82 156.82 153.4K
11:27 156.80 156.83 156.80 156.83 145.6K
11:28 156.86 156.89 156.86 156.89 135.2K
11:29 156.89 156.92 156.89 156.92 132.6K
11:30 156.93 156.95 156.93 156.94 92.2K
11:31 156.93 156.93 156.91 156.92 269.3K
11:32 156.93 156.93 156.92 156.92 118.7K
11:33 156.93 156.97 156.93 156.97 192.5K
11:34 156.97 156.97 156.95 156.95 88.3K
11:35 156.93 156.97 156.93 156.97 89.9K
11:36 156.96 156.97 156.96 156.97 153.0K
11:37 156.96 156.97 156.96 156.96 104.9K
11:38 156.97 156.98 156.97 156.98 157.1K
11:39 156.99 156.99 156.98 156.98 84.8K
11:40 156.95 156.98 156.94 156.98 141.3K
11:41 157.00 157.00 157.00 157.00 93.0K
11:42 157.01 157.01 157.01 157.01 73.8K
11:43 157.01 157.03 157.01 157.03 209.6K
11:44 157.04 157.04 157.00 157.00 120.6K
11:45 157.00 157.00 156.96 156.97 142.6K
11:46 156.94 156.94 156.93 156.93 240.4K
11:47 156.91 156.91 156.90 156.90 98.8K
11:48 156.90 156.90 156.88 156.88 126.9K
11:49 156.89 156.90 156.89 156.90 204.1K
11:50 156.91 156.91 156.89 156.89 118.5K
11:51 156.88 156.89 156.88 156.88 144.3K
11:52 156.88 156.92 156.88 156.90 86.3K
11:53 156.90 156.90 156.88 156.88 106.1K
11:54 156.87 156.87 156.84 156.85 187.3K
11:55 156.85 156.88 156.85 156.88 125.0K
11:56 156.87 156.89 156.87 156.89 58.0K
11:57 156.89 156.89 156.84 156.84 128.3K
11:58 156.84 156.86 156.84 156.84 79.3K
11:59 156.85 156.86 156.85 156.85 105.7K
12:00 156.86 156.93 156.86 156.93 131.9K
12:01 156.96 156.98 156.96 156.97 206.1K
12:02 156.98 157.01 156.98 157.00 127.4K
12:03 156.99 156.99 156.97 156.97 98.9K
12:04 156.96 157.00 156.96 157.00 135.0K
12:05 157.01 157.01 157.00 157.00 90.2K
12:06 157.02 157.03 157.02 157.03 102.3K
12:07 157.03 157.03 157.00 157.00 104.8K
12:08 157.00 157.00 157.00 157.00 165.9K
12:09 157.02 157.03 157.02 157.03 80.6K
12:10 157.04 157.06 157.04 157.04 90.7K
12:11 157.04 157.04 157.04 157.04 44.0K
12:12 157.05 157.07 157.05 157.06 84.1K
12:13 157.07 157.10 157.07 157.10 118.9K
12:14 157.11 157.13 157.11 157.13 86.5K
12:15 157.13 157.13 157.10 157.10 66.3K
12:16 157.09 157.10 157.09 157.09 58.3K
12:17 157.09 157.09 157.06 157.06 56.1K
12:18 157.04 157.04 157.03 157.03 160.8K
12:19 157.02 157.05 157.02 157.05 81.7K
12:20 157.05 157.07 157.05 157.07 93.6K
12:21 157.07 157.07 156.99 156.99 238.7K
12:22 156.98 156.98 156.95 156.95 190.3K
12:23 156.95 156.95 156.94 156.94 95.3K
12:24 156.95 156.96 156.95 156.96 52.8K
12:25 156.98 156.99 156.98 156.98 85.5K
12:26 156.98 157.01 156.98 157.01 94.2K
12:27 157.00 157.00 156.99 156.99 43.3K
12:28 156.99 156.99 156.97 156.97 58.1K
12:29 156.98 156.99 156.97 156.97 137.7K
12:30 156.98 157.00 156.98 157.00 115.9K
12:31 156.99 157.00 156.99 157.00 37.5K
12:32 157.02 157.02 157.02 157.02 60.2K
12:33 157.03 157.03 156.98 156.98 60.9K
12:34 156.98 156.99 156.98 156.98 129.0K
12:35 156.98 156.98 156.97 156.97 127.9K
12:36 156.96 156.97 156.96 156.97 120.5K
12:37 156.95 156.95 156.94 156.94 71.9K
12:38 156.95 156.96 156.95 156.95 81.3K
12:39 156.97 156.97 156.96 156.96 49.3K
12:40 156.95 156.97 156.94 156.97 71.6K
12:41 156.97 157.01 156.97 157.01 94.0K
12:42 157.01 157.03 157.00 157.03 54.3K
12:43 157.03 157.03 157.02 157.02 86.2K
12:44 157.01 157.05 157.01 157.05 84.6K
12:45 157.06 157.06 157.04 157.04 100.6K
12:46 157.05 157.07 157.05 157.07 141.2K
12:47 157.07 157.07 157.01 157.01 79.3K
12:48 157.00 157.01 157.00 157.01 52.5K
12:49 157.01 157.01 157.01 157.01 64.2K
12:50 157.00 157.04 157.00 157.04 117.3K
12:51 157.02 157.02 156.99 157.00 98.1K
12:52 157.00 157.03 157.00 157.03 48.7K
12:53 157.03 157.03 157.02 157.03 74.2K
12:54 157.03 157.06 157.03 157.06 128.2K
12:55 157.05 157.05 157.03 157.05 60.8K
12:56 157.04 157.07 157.04 157.07 70.8K
12:57 157.09 157.09 157.09 157.09 84.3K
12:58 157.09 157.10 157.09 157.09 110.0K
12:59 157.09 157.09 157.08 157.08 72.5K
13:00 157.09 157.10 157.09 157.10 55.1K
13:01 157.10 157.15 157.10 157.15 236.9K
13:02 157.15 157.15 157.13 157.13 84.4K
13:03 157.12 157.12 157.12 157.12 59.9K
13:04 157.12 157.12 157.11 157.11 62.7K
13:05 157.08 157.08 157.06 157.06 102.0K
13:06 157.05 157.07 157.05 157.07 98.9K
13:07 157.08 157.08 157.04 157.04 80.7K
13:08 157.04 157.05 157.04 157.05 71.8K
13:09 157.05 157.09 157.05 157.09 68.7K
13:10 157.12 157.12 157.11 157.11 70.1K
13:11 157.10 157.14 157.10 157.13 76.5K
13:12 157.13 157.14 157.13 157.13 48.1K
13:13 157.14 157.14 157.11 157.11 53.2K
13:14 157.11 157.12 157.11 157.11 35.1K
13:15 157.09 157.12 157.09 157.12 168.1K
13:16 157.12 157.12 157.12 157.12 50.0K
13:17 157.12 157.12 157.10 157.10 104.4K
13:18 157.10 157.12 157.10 157.10 112.3K
13:19 157.10 157.10 157.08 157.08 79.8K
13:20 157.07 157.07 157.06 157.07 167.6K
13:21 157.07 157.07 157.06 157.06 92.2K
13:22 157.05 157.05 157.04 157.04 94.9K
13:23 157.03 157.06 157.03 157.05 87.5K
13:24 157.05 157.05 157.04 157.04 76.6K
13:25 157.04 157.04 157.03 157.03 214.2K
13:26 157.03 157.04 157.02 157.03 98.1K
13:27 157.01 157.01 157.00 157.00 176.1K
13:28 156.99 156.99 156.98 156.98 117.6K
13:29 156.97 156.97 156.97 156.97 110.4K
13:30 156.97 156.98 156.97 156.98 138.7K
13:31 156.99 157.00 156.99 156.99 149.6K
13:32 156.99 157.00 156.98 156.98 110.9K
13:33 156.98 156.99 156.98 156.98 102.5K
13:34 156.98 156.98 156.97 156.97 55.8K
13:35 156.97 156.97 156.95 156.95 91.4K
13:36 156.95 156.95 156.93 156.93 136.2K
13:37 156.94 156.94 156.93 156.94 126.4K
13:38 156.93 156.95 156.93 156.95 94.8K
13:39 156.95 156.95 156.94 156.95 86.6K
13:40 156.95 156.97 156.95 156.97 139.5K
13:41 156.96 156.96 156.94 156.94 156.8K
13:42 156.93 156.93 156.89 156.89 196.7K
13:43 156.87 156.87 156.86 156.87 490.7K
13:44 156.87 156.91 156.87 156.91 172.7K
13:45 156.91 156.93 156.91 156.93 104.5K
13:46 156.93 156.93 156.90 156.90 118.1K
13:47 156.89 156.89 156.88 156.89 107.5K
13:48 156.88 156.88 156.86 156.86 158.0K
13:49 156.85 156.86 156.85 156.86 113.4K
13:50 156.86 156.88 156.86 156.88 110.3K
13:51 156.89 156.90 156.89 156.90 176.8K
13:52 156.90 156.92 156.90 156.92 63.1K
13:53 156.92 156.93 156.92 156.93 111.0K
13:54 156.93 156.94 156.93 156.94 62.0K
13:55 156.93 156.93 156.91 156.91 73.7K
13:56 156.90 156.91 156.90 156.91 86.3K
13:57 156.91 156.92 156.91 156.91 82.9K
13:58 156.92 156.94 156.92 156.94 90.1K
13:59 156.94 156.95 156.94 156.95 68.0K
14:00 156.96 157.00 156.96 157.00 190.3K
14:01 157.00 157.00 156.98 156.98 108.7K
14:02 156.98 156.98 156.95 156.95 108.6K
14:03 156.97 156.99 156.97 156.99 96.9K
14:04 156.99 156.99 156.98 156.98 81.7K
14:05 156.96 156.98 156.96 156.98 164.1K
14:06 156.99 157.00 156.98 157.00 114.3K
14:07 157.00 157.01 157.00 157.01 73.4K
14:08 156.99 156.99 156.95 156.95 179.8K
14:09 156.95 156.96 156.94 156.96 119.9K
14:10 156.97 157.00 156.97 157.00 103.4K
14:11 157.00 157.00 156.98 156.98 95.0K
14:12 156.99 156.99 156.96 156.96 96.1K
14:13 156.97 156.98 156.97 156.98 54.6K
14:14 156.98 156.99 156.98 156.99 47.8K
14:15 157.00 157.02 157.00 157.02 73.3K
14:16 157.02 157.02 157.02 157.02 107.7K
14:17 157.02 157.03 157.02 157.03 66.9K
14:18 157.02 157.02 157.02 157.02 93.5K
14:19 157.02 157.05 157.02 157.05 109.2K
14:20 157.05 157.06 157.05 157.06 80.4K
14:21 157.05 157.05 157.05 157.05 103.9K
14:22 157.04 157.05 157.03 157.05 92.3K
14:23 157.05 157.05 157.04 157.05 101.0K
14:24 157.05 157.05 157.03 157.03 88.1K
14:25 157.03 157.03 157.02 157.03 81.4K
14:26 157.04 157.04 157.01 157.01 103.7K
14:27 156.99 157.01 156.99 157.01 219.1K
14:28 157.00 157.00 156.99 157.00 91.8K
14:29 157.01 157.01 157.00 157.01 54.4K
14:30 157.03 157.08 157.03 157.08 158.0K
14:31 157.09 157.10 157.09 157.10 85.3K
14:32 157.10 157.11 157.10 157.11 104.0K
14:33 157.11 157.11 157.10 157.10 64.8K
14:34 157.10 157.10 157.09 157.09 54.4K
14:35 157.09 157.09 157.08 157.08 59.7K
14:36 157.07 157.07 157.05 157.05 93.3K
14:37 157.05 157.08 157.05 157.08 88.7K
14:38 157.08 157.09 157.08 157.09 140.1K
14:39 157.09 157.10 157.09 157.10 100.3K
14:40 157.09 157.11 157.09 157.11 107.9K
14:41 157.11 157.11 157.07 157.07 71.9K
14:42 157.06 157.06 157.04 157.04 86.6K
14:43 157.04 157.05 157.03 157.05 122.1K
14:44 157.06 157.07 157.06 157.06 90.2K
14:45 157.07 157.07 157.05 157.05 118.7K
14:46 157.05 157.06 157.05 157.06 82.9K
14:47 157.07 157.07 157.07 157.07 59.1K
14:48 157.07 157.07 157.07 157.07 67.5K
14:49 157.06 157.06 157.05 157.05 53.5K
14:50 157.06 157.08 157.06 157.07 106.5K
14:51 157.07 157.09 157.07 157.09 143.0K
14:52 157.09 157.09 157.09 157.09 79.4K
14:53 157.10 157.10 157.09 157.09 62.3K
14:54 157.09 157.10 157.09 157.10 54.1K
14:55 157.10 157.11 157.10 157.11 71.6K
14:56 157.11 157.11 157.10 157.10 91.2K
14:57 157.10 157.11 157.10 157.11 64.3K
14:58 157.10 157.10 157.09 157.09 51.0K
14:59 157.09 157.09 157.09 157.09 82.8K
15:00 157.09 157.09 157.06 157.06 174.8K
15:01 157.06 157.06 157.06 157.06 121.6K
15:02 157.08 157.08 157.07 157.07 124.2K
15:03 157.07 157.09 157.06 157.09 131.7K
15:04 157.09 157.09 157.08 157.09 96.5K
15:05 157.09 157.10 157.09 157.10 114.7K
15:06 157.10 157.13 157.10 157.13 138.2K
15:07 157.12 157.12 157.11 157.12 101.2K
15:08 157.12 157.12 157.12 157.12 115.5K
15:09 157.11 157.11 157.11 157.11 117.4K
15:10 157.12 157.12 157.12 157.12 140.5K
15:11 157.11 157.12 157.11 157.12 68.8K
15:12 157.11 157.12 157.10 157.11 411.5K
15:13 157.11 157.12 157.11 157.11 105.3K
15:14 157.10 157.10 157.09 157.10 98.3K
15:15 157.09 157.09 157.09 157.09 68.7K
15:16 157.09 157.10 157.09 157.10 70.7K
15:17 157.12 157.13 157.12 157.12 99.2K
15:18 157.12 157.13 157.12 157.13 176.8K
15:19 157.14 157.14 157.13 157.14 94.4K
15:20 157.14 157.14 157.13 157.13 93.3K
15:21 157.14 157.15 157.13 157.15 122.1K
15:22 157.16 157.17 157.16 157.16 139.1K
15:23 157.17 157.17 157.16 157.17 87.0K
15:24 157.16 157.18 157.16 157.17 152.3K
15:25 157.17 157.18 157.13 157.13 199.3K
15:26 157.14 157.14 157.13 157.13 199.4K
15:27 157.14 157.14 157.13 157.13 124.6K
15:28 157.14 157.16 157.14 157.16 190.6K
15:29 157.17 157.17 157.14 157.14 176.5K
15:30 157.14 157.14 157.13 157.14 164.7K
15:31 157.13 157.13 157.12 157.12 270.3K
15:32 157.13 157.13 157.12 157.13 187.8K
15:33 157.13 157.14 157.13 157.14 281.7K
15:34 157.16 157.18 157.16 157.18 207.7K
15:35 157.19 157.21 157.19 157.20 180.8K
15:36 157.24 157.24 157.22 157.22 586.3K
15:37 157.23 157.24 157.23 157.23 196.7K
15:38 157.23 157.24 157.22 157.23 151.3K
15:39 157.23 157.23 157.22 157.22 165.8K
15:40 157.22 157.22 157.20 157.20 274.3K
15:41 157.20 157.22 157.20 157.22 217.8K
15:42 157.22 157.22 157.20 157.20 212.9K
15:43 157.20 157.20 157.17 157.17 177.6K
15:44 157.16 157.17 157.16 157.17 125.6K
15:45 157.17 157.19 157.17 157.17 237.9K
15:46 157.19 157.21 157.19 157.20 286.7K
15:47 157.21 157.22 157.20 157.20 234.7K
15:48 157.22 157.24 157.22 157.24 337.1K
15:49 157.24 157.26 157.24 157.26 205.7K
15:50 157.32 157.32 157.20 157.20 985.8K
15:51 157.19 157.21 157.19 157.21 328.4K
15:52 157.21 157.21 157.20 157.20 339.5K
15:53 157.20 157.20 157.16 157.17 349.2K
15:54 157.19 157.23 157.19 157.23 448.7K
15:55 157.24 157.31 157.24 157.31 735.4K
15:56 157.32 157.32 157.31 157.31 995.8K
15:57 157.31 157.31 157.28 157.28 579.7K
15:58 157.29 157.29 157.25 157.26 847.3K
15:59 157.26 157.30 157.26 157.29 1,503.1K
16:00 157.30 157.30 157.30 157.30 57,269.1K
16:01 157.30 157.30 157.30 157.30 223.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음