S

GSPTXEI
🏛️ 캐나다 →
162.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.75 158.78 158.71 158.71 3,397.2K
09:31 158.73 158.76 158.72 158.72 437.3K
09:32 158.68 158.71 158.66 158.71 229.5K
09:33 158.72 158.75 158.72 158.73 302.7K
09:34 158.70 158.72 158.70 158.72 251.9K
09:35 158.73 158.76 158.72 158.72 214.1K
09:36 158.73 158.78 158.68 158.78 324.2K
09:37 158.79 158.80 158.77 158.77 210.9K
09:38 158.73 158.77 158.73 158.75 189.6K
09:39 158.80 158.87 158.80 158.86 209.8K
09:40 158.89 158.93 158.87 158.87 294.4K
09:41 158.85 158.91 158.85 158.91 146.3K
09:42 158.91 158.91 158.85 158.85 312.5K
09:43 158.84 158.86 158.82 158.82 205.9K
09:44 158.86 158.86 158.84 158.84 221.4K
09:45 158.82 158.82 158.67 158.68 293.0K
09:46 158.71 158.79 158.71 158.75 222.2K
09:47 158.75 158.75 158.71 158.72 178.0K
09:48 158.72 158.75 158.72 158.75 138.3K
09:49 158.77 158.81 158.77 158.81 322.4K
09:50 158.80 158.80 158.78 158.79 96.8K
09:51 158.76 158.77 158.76 158.77 182.6K
09:52 158.80 158.85 158.80 158.85 188.2K
09:53 158.87 158.93 158.87 158.93 179.5K
09:54 158.94 158.97 158.94 158.96 158.7K
09:55 158.93 158.94 158.93 158.94 129.5K
09:56 158.93 158.98 158.93 158.98 117.4K
09:57 159.00 159.05 159.00 159.04 252.0K
09:58 159.03 159.07 159.03 159.07 247.7K
09:59 159.07 159.07 159.06 159.07 108.4K
10:00 159.08 159.10 159.08 159.10 240.6K
10:01 159.11 159.11 159.09 159.09 123.3K
10:02 159.08 159.11 159.08 159.11 381.2K
10:03 159.10 159.10 159.06 159.06 250.8K
10:04 159.04 159.04 159.02 159.03 209.1K
10:05 159.00 159.06 159.00 159.06 341.3K
10:06 159.04 159.04 159.02 159.04 159.8K
10:07 159.04 159.04 159.02 159.02 130.4K
10:08 159.02 159.03 159.02 159.03 115.5K
10:09 159.05 159.05 159.02 159.02 169.8K
10:10 159.02 159.05 159.02 159.05 267.9K
10:11 159.04 159.06 159.04 159.05 150.1K
10:12 159.04 159.05 159.03 159.05 104.9K
10:13 159.04 159.06 159.04 159.06 119.7K
10:14 159.05 159.07 159.05 159.07 160.8K
10:15 159.07 159.07 159.06 159.07 144.2K
10:16 159.07 159.07 159.04 159.05 427.5K
10:17 159.05 159.05 159.04 159.04 179.0K
10:18 159.03 159.06 159.03 159.04 180.7K
10:19 159.06 159.06 159.06 159.06 156.6K
10:20 159.07 159.09 159.07 159.07 172.9K
10:21 159.06 159.06 159.03 159.03 134.7K
10:22 159.03 159.04 159.03 159.03 332.7K
10:23 159.04 159.08 159.04 159.08 200.7K
10:24 159.05 159.06 159.05 159.06 149.0K
10:25 159.06 159.10 159.06 159.09 101.8K
10:26 159.07 159.08 159.07 159.08 220.1K
10:27 159.07 159.09 159.07 159.09 134.0K
10:28 159.10 159.10 159.08 159.08 120.6K
10:29 159.06 159.06 159.02 159.02 125.3K
10:30 159.04 159.04 159.01 159.01 121.4K
10:31 159.01 159.02 159.00 159.02 118.6K
10:32 159.01 159.01 158.97 158.97 251.9K
10:33 158.96 158.98 158.96 158.98 203.7K
10:34 158.97 158.98 158.97 158.97 160.5K
10:35 158.97 158.97 158.93 158.93 126.9K
10:36 158.94 158.95 158.94 158.95 144.4K
10:37 158.96 159.00 158.96 159.00 123.1K
10:38 158.99 159.01 158.99 158.99 189.3K
10:39 158.99 158.99 158.97 158.97 64.0K
10:40 158.97 158.98 158.97 158.98 108.1K
10:41 158.96 158.99 158.96 158.99 83.2K
10:42 159.00 159.00 158.98 158.98 173.6K
10:43 158.99 159.03 158.99 159.03 75.7K
10:44 159.04 159.06 159.04 159.06 121.4K
10:45 159.06 159.07 159.06 159.07 254.7K
10:46 159.07 159.07 159.04 159.06 145.7K
10:47 159.06 159.07 159.06 159.06 212.1K
10:48 159.06 159.06 159.04 159.04 87.0K
10:49 159.05 159.05 159.02 159.02 90.9K
10:50 159.02 159.03 159.02 159.03 65.7K
10:51 159.03 159.04 159.03 159.04 76.2K
10:52 159.05 159.06 159.05 159.06 150.5K
10:53 159.06 159.06 159.06 159.06 180.7K
10:54 159.05 159.05 159.04 159.04 100.4K
10:55 159.04 159.06 159.03 159.05 161.2K
10:56 159.04 159.04 159.02 159.02 207.0K
10:57 159.03 159.03 159.01 159.01 197.5K
10:58 159.01 159.04 159.01 159.04 113.2K
10:59 159.05 159.05 159.04 159.04 131.4K
11:00 159.02 159.02 159.01 159.01 87.0K
11:01 159.02 159.02 158.99 158.99 198.0K
11:02 158.98 159.01 158.98 159.01 152.7K
11:03 159.02 159.02 158.98 158.98 77.0K
11:04 158.98 158.98 158.96 158.97 63.6K
11:05 158.97 158.99 158.97 158.99 67.7K
11:06 158.99 159.01 158.99 159.00 111.6K
11:07 159.00 159.01 158.99 159.01 126.9K
11:08 159.01 159.04 159.01 159.04 170.8K
11:09 159.04 159.04 159.02 159.02 185.2K
11:10 159.03 159.03 159.03 159.03 95.0K
11:11 159.03 159.05 159.03 159.05 123.6K
11:12 159.04 159.08 159.04 159.08 123.7K
11:13 159.08 159.12 159.08 159.12 161.0K
11:14 159.13 159.16 159.13 159.16 121.4K
11:15 159.17 159.17 159.15 159.15 105.8K
11:16 159.16 159.19 159.16 159.17 176.7K
11:17 159.18 159.19 159.18 159.18 210.6K
11:18 159.19 159.24 159.19 159.24 198.4K
11:19 159.24 159.26 159.24 159.26 109.5K
11:20 159.25 159.25 159.24 159.24 130.2K
11:21 159.25 159.25 159.20 159.22 108.2K
11:22 159.23 159.24 159.23 159.23 214.9K
11:23 159.23 159.23 159.19 159.19 104.7K
11:24 159.18 159.18 159.16 159.17 136.0K
11:25 159.17 159.20 159.16 159.20 159.1K
11:26 159.20 159.20 159.18 159.18 82.5K
11:27 159.19 159.19 159.18 159.18 87.0K
11:28 159.18 159.20 159.18 159.18 147.7K
11:29 159.17 159.20 159.17 159.20 87.2K
11:30 159.20 159.22 159.19 159.22 134.9K
11:31 159.23 159.24 159.23 159.24 224.5K
11:32 159.23 159.23 159.22 159.22 435.1K
11:33 159.22 159.23 159.21 159.21 91.0K
11:34 159.22 159.24 159.21 159.24 92.6K
11:35 159.25 159.27 159.25 159.27 147.7K
11:36 159.25 159.25 159.25 159.25 74.1K
11:37 159.23 159.25 159.23 159.25 98.9K
11:38 159.24 159.24 159.23 159.24 131.6K
11:39 159.26 159.26 159.23 159.23 110.4K
11:40 159.23 159.23 159.21 159.21 145.2K
11:41 159.21 159.23 159.21 159.23 212.9K
11:42 159.22 159.24 159.22 159.22 284.4K
11:43 159.24 159.25 159.23 159.25 90.3K
11:44 159.24 159.24 159.23 159.23 101.0K
11:45 159.22 159.23 159.22 159.23 90.0K
11:46 159.23 159.23 159.22 159.23 150.9K
11:47 159.23 159.23 159.20 159.21 168.0K
11:48 159.20 159.20 159.16 159.16 278.5K
11:49 159.15 159.16 159.15 159.16 154.9K
11:50 159.17 159.20 159.17 159.20 112.4K
11:51 159.21 159.24 159.21 159.22 161.5K
11:52 159.20 159.20 159.20 159.20 122.0K
11:53 159.20 159.20 159.18 159.18 46.9K
11:54 159.17 159.19 159.17 159.19 83.0K
11:55 159.20 159.20 159.19 159.19 103.8K
11:56 159.20 159.23 159.20 159.23 135.1K
11:57 159.22 159.22 159.20 159.20 67.8K
11:58 159.20 159.20 159.20 159.20 44.1K
11:59 159.20 159.21 159.20 159.21 82.4K
12:00 159.21 159.21 159.20 159.20 124.3K
12:01 159.20 159.20 159.19 159.19 137.0K
12:02 159.18 159.19 159.18 159.19 121.0K
12:03 159.19 159.19 159.18 159.18 109.6K
12:04 159.18 159.18 159.17 159.17 158.9K
12:05 159.16 159.19 159.16 159.19 156.7K
12:06 159.18 159.18 159.18 159.18 107.8K
12:07 159.17 159.19 159.17 159.19 93.4K
12:08 159.20 159.20 159.18 159.18 88.7K
12:09 159.18 159.18 159.16 159.16 119.3K
12:10 159.15 159.17 159.15 159.17 73.3K
12:11 159.15 159.15 159.14 159.15 82.3K
12:12 159.15 159.16 159.15 159.15 90.9K
12:13 159.16 159.17 159.16 159.17 105.4K
12:14 159.17 159.18 159.17 159.18 91.2K
12:15 159.20 159.21 159.20 159.20 152.8K
12:16 159.20 159.20 159.19 159.20 130.9K
12:17 159.19 159.19 159.19 159.19 62.7K
12:18 159.22 159.22 159.21 159.21 125.7K
12:19 159.20 159.20 159.16 159.16 116.9K
12:20 159.16 159.16 159.14 159.14 74.2K
12:21 159.15 159.18 159.15 159.18 106.7K
12:22 159.19 159.19 159.18 159.18 162.3K
12:23 159.17 159.17 159.16 159.17 70.4K
12:24 159.18 159.18 159.16 159.16 128.1K
12:25 159.18 159.18 159.15 159.15 220.6K
12:26 159.15 159.15 159.13 159.13 135.4K
12:27 159.14 159.14 159.14 159.14 153.7K
12:28 159.14 159.14 159.13 159.13 44.4K
12:29 159.12 159.12 159.09 159.09 184.2K
12:30 159.08 159.09 159.08 159.09 109.7K
12:31 159.06 159.06 159.04 159.04 212.9K
12:32 159.05 159.06 159.05 159.06 141.7K
12:33 159.06 159.06 159.05 159.06 86.5K
12:34 159.07 159.07 159.07 159.07 92.1K
12:35 159.06 159.06 159.05 159.06 106.5K
12:36 159.06 159.06 159.05 159.05 112.8K
12:37 159.04 159.10 159.04 159.10 143.8K
12:38 159.12 159.14 159.12 159.14 211.2K
12:39 159.14 159.17 159.14 159.17 255.8K
12:40 159.19 159.20 159.19 159.20 147.2K
12:41 159.19 159.19 159.19 159.19 66.3K
12:42 159.19 159.19 159.18 159.18 81.5K
12:43 159.18 159.18 159.16 159.16 86.3K
12:44 159.15 159.15 159.14 159.14 81.8K
12:45 159.13 159.16 159.13 159.16 149.7K
12:46 159.14 159.15 159.13 159.13 206.8K
12:47 159.13 159.13 159.12 159.12 54.1K
12:48 159.12 159.12 159.09 159.10 136.5K
12:49 159.10 159.13 159.10 159.13 106.9K
12:50 159.13 159.15 159.13 159.15 94.7K
12:51 159.16 159.17 159.16 159.16 86.1K
12:52 159.17 159.19 159.17 159.18 102.4K
12:53 159.18 159.20 159.18 159.19 129.2K
12:54 159.19 159.20 159.19 159.19 80.4K
12:55 159.19 159.20 159.18 159.20 90.7K
12:56 159.20 159.20 159.19 159.19 88.7K
12:57 159.18 159.18 159.17 159.17 135.0K
12:58 159.18 159.18 159.17 159.18 76.7K
12:59 159.19 159.20 159.19 159.20 130.2K
13:00 159.20 159.20 159.19 159.19 173.9K
13:01 159.18 159.20 159.18 159.20 106.7K
13:02 159.20 159.21 159.20 159.21 78.7K
13:03 159.21 159.21 159.20 159.20 98.6K
13:04 159.21 159.21 159.21 159.21 47.7K
13:05 159.20 159.21 159.20 159.21 59.7K
13:06 159.21 159.21 159.18 159.18 213.4K
13:07 159.18 159.18 159.16 159.16 68.4K
13:08 159.15 159.17 159.15 159.16 107.4K
13:09 159.16 159.18 159.16 159.18 123.2K
13:10 159.20 159.20 159.20 159.20 103.0K
13:11 159.22 159.24 159.22 159.24 142.9K
13:12 159.24 159.24 159.23 159.23 63.9K
13:13 159.23 159.23 159.22 159.22 67.3K
13:14 159.22 159.22 159.19 159.19 79.6K
13:15 159.18 159.18 159.18 159.18 52.3K
13:16 159.17 159.18 159.16 159.16 232.6K
13:17 159.16 159.16 159.15 159.15 230.2K
13:18 159.16 159.16 159.15 159.15 167.3K
13:19 159.15 159.16 159.15 159.16 167.6K
13:20 159.16 159.18 159.16 159.18 106.7K
13:21 159.19 159.23 159.19 159.23 136.1K
13:22 159.23 159.23 159.22 159.22 97.3K
13:23 159.21 159.21 159.20 159.20 113.0K
13:24 159.20 159.20 159.18 159.18 146.2K
13:25 159.18 159.21 159.18 159.21 98.6K
13:26 159.21 159.21 159.20 159.20 57.4K
13:27 159.19 159.19 159.17 159.17 128.2K
13:28 159.17 159.17 159.15 159.15 57.7K
13:29 159.15 159.15 159.14 159.15 69.9K
13:30 159.15 159.17 159.15 159.17 107.9K
13:31 159.18 159.19 159.17 159.19 215.4K
13:32 159.19 159.20 159.19 159.19 212.4K
13:33 159.20 159.23 159.20 159.23 167.6K
13:34 159.24 159.26 159.24 159.26 221.2K
13:35 159.25 159.25 159.23 159.23 116.7K
13:36 159.23 159.24 159.23 159.24 121.8K
13:37 159.24 159.24 159.21 159.21 137.8K
13:38 159.21 159.22 159.21 159.21 152.0K
13:39 159.20 159.20 159.18 159.18 80.8K
13:40 159.18 159.19 159.18 159.18 217.2K
13:41 159.18 159.19 159.18 159.19 297.0K
13:42 159.18 159.19 159.18 159.18 123.6K
13:43 159.18 159.20 159.18 159.20 116.5K
13:44 159.20 159.20 159.20 159.20 105.2K
13:45 159.21 159.21 159.20 159.21 188.8K
13:46 159.20 159.21 159.20 159.20 91.2K
13:47 159.21 159.22 159.21 159.21 138.9K
13:48 159.21 159.21 159.20 159.20 191.9K
13:49 159.19 159.19 159.19 159.19 139.1K
13:50 159.19 159.19 159.18 159.19 154.4K
13:51 159.18 159.19 159.17 159.17 132.2K
13:52 159.17 159.17 159.16 159.16 87.7K
13:53 159.15 159.15 159.14 159.15 99.0K
13:54 159.15 159.16 159.15 159.16 92.8K
13:55 159.16 159.16 159.14 159.14 200.8K
13:56 159.14 159.14 159.11 159.11 122.5K
13:57 159.12 159.13 159.12 159.13 364.3K
13:58 159.14 159.16 159.14 159.16 104.1K
13:59 159.19 159.20 159.19 159.20 1,113.5K
14:00 159.20 159.22 159.20 159.21 90.8K
14:01 159.21 159.22 159.21 159.22 70.0K
14:02 159.23 159.23 159.22 159.22 110.1K
14:03 159.22 159.24 159.22 159.24 75.0K
14:04 159.25 159.25 159.24 159.24 119.5K
14:05 159.24 159.24 159.23 159.23 133.9K
14:06 159.23 159.23 159.21 159.21 126.6K
14:07 159.21 159.22 159.21 159.22 117.8K
14:08 159.23 159.23 159.20 159.20 256.9K
14:09 159.20 159.20 159.20 159.20 323.3K
14:10 159.20 159.20 159.19 159.19 109.4K
14:11 159.20 159.20 159.19 159.19 123.7K
14:12 159.18 159.18 159.17 159.17 170.9K
14:13 159.18 159.19 159.18 159.19 82.7K
14:14 159.19 159.19 159.18 159.18 66.4K
14:15 159.16 159.18 159.16 159.18 156.5K
14:16 159.18 159.18 159.17 159.17 88.0K
14:17 159.17 159.18 159.15 159.15 179.0K
14:18 159.14 159.16 159.14 159.16 84.1K
14:19 159.16 159.16 159.14 159.14 96.5K
14:20 159.14 159.15 159.14 159.14 138.6K
14:21 159.15 159.17 159.15 159.17 129.7K
14:22 159.17 159.18 159.17 159.18 251.2K
14:23 159.17 159.20 159.17 159.20 118.6K
14:24 159.20 159.22 159.20 159.22 114.2K
14:25 159.22 159.22 159.21 159.22 108.4K
14:26 159.22 159.22 159.21 159.21 111.3K
14:27 159.20 159.21 159.19 159.19 75.5K
14:28 159.18 159.18 159.16 159.16 377.0K
14:29 159.16 159.16 159.16 159.16 112.4K
14:30 159.15 159.15 159.13 159.13 281.0K
14:31 159.13 159.13 159.11 159.11 160.4K
14:32 159.08 159.08 159.07 159.07 143.2K
14:33 159.07 159.07 159.06 159.06 109.9K
14:34 159.06 159.07 159.06 159.07 77.8K
14:35 159.07 159.09 159.07 159.09 119.1K
14:36 159.10 159.10 159.09 159.10 125.1K
14:37 159.10 159.10 159.09 159.09 163.5K
14:38 159.09 159.09 159.08 159.08 95.6K
14:39 159.08 159.08 159.08 159.08 213.9K
14:40 159.09 159.09 159.08 159.08 70.4K
14:41 159.07 159.07 159.05 159.05 156.4K
14:42 159.05 159.06 159.05 159.06 59.0K
14:43 159.06 159.08 159.06 159.08 64.4K
14:44 159.07 159.07 159.06 159.06 106.7K
14:45 159.08 159.08 159.07 159.07 201.2K
14:46 159.07 159.08 159.07 159.07 252.6K
14:47 159.08 159.08 159.06 159.06 201.7K
14:48 159.06 159.06 159.05 159.05 103.6K
14:49 159.05 159.05 159.05 159.05 108.8K
14:50 159.05 159.06 159.05 159.06 276.3K
14:51 159.05 159.06 159.05 159.06 117.7K
14:52 159.06 159.07 159.06 159.06 90.0K
14:53 159.06 159.06 159.06 159.06 140.1K
14:54 159.06 159.08 159.06 159.07 70.9K
14:55 159.08 159.08 159.07 159.07 70.0K
14:56 159.07 159.07 159.06 159.06 144.1K
14:57 159.05 159.05 159.05 159.05 72.7K
14:58 159.05 159.06 159.05 159.05 86.9K
14:59 159.06 159.07 159.05 159.05 249.4K
15:00 159.05 159.05 159.03 159.04 189.2K
15:01 159.04 159.08 159.04 159.08 280.5K
15:02 159.08 159.08 159.07 159.07 226.0K
15:03 159.09 159.09 159.09 159.09 213.8K
15:04 159.10 159.11 159.10 159.10 129.2K
15:05 159.10 159.10 159.08 159.09 262.3K
15:06 159.08 159.09 159.08 159.08 197.2K
15:07 159.07 159.07 159.06 159.06 169.8K
15:08 159.05 159.05 159.05 159.05 191.0K
15:09 159.05 159.05 159.04 159.04 141.1K
15:10 159.05 159.05 159.04 159.05 108.0K
15:11 159.05 159.05 159.05 159.05 95.9K
15:12 159.06 159.06 159.05 159.06 134.0K
15:13 159.06 159.06 159.05 159.05 94.3K
15:14 159.04 159.04 159.04 159.04 148.6K
15:15 159.04 159.04 159.04 159.04 146.0K
15:16 159.04 159.04 159.04 159.04 84.6K
15:17 159.03 159.03 159.02 159.02 269.5K
15:18 159.02 159.03 159.02 159.03 84.2K
15:19 159.03 159.03 159.01 159.01 191.8K
15:20 159.01 159.04 159.01 159.04 172.2K
15:21 159.06 159.08 159.06 159.07 141.6K
15:22 159.08 159.08 159.07 159.07 90.8K
15:23 159.05 159.06 159.03 159.03 186.6K
15:24 159.03 159.03 159.02 159.02 206.9K
15:25 159.02 159.03 159.02 159.03 160.2K
15:26 159.02 159.05 159.02 159.05 151.7K
15:27 159.05 159.05 159.05 159.05 107.2K
15:28 159.07 159.07 159.05 159.05 206.5K
15:29 159.05 159.05 159.03 159.03 363.5K
15:30 159.03 159.06 159.03 159.06 218.9K
15:31 159.06 159.06 159.05 159.05 230.7K
15:32 159.05 159.05 159.01 159.01 264.8K
15:33 159.02 159.02 159.00 159.02 427.2K
15:34 159.02 159.02 159.02 159.02 130.1K
15:35 159.05 159.08 159.05 159.08 311.6K
15:36 159.07 159.07 159.07 159.07 111.7K
15:37 159.08 159.08 159.07 159.08 172.6K
15:38 159.08 159.08 159.06 159.06 233.6K
15:39 159.05 159.05 159.03 159.03 164.9K
15:40 159.03 159.03 159.02 159.02 212.3K
15:41 159.02 159.02 159.02 159.02 178.8K
15:42 159.02 159.04 159.02 159.04 136.2K
15:43 159.04 159.04 159.04 159.04 142.4K
15:44 159.03 159.03 159.01 159.01 465.2K
15:45 159.01 159.01 159.01 159.01 342.2K
15:46 159.01 159.01 159.00 159.00 177.5K
15:47 159.02 159.02 159.01 159.02 516.8K
15:48 159.03 159.05 159.03 159.05 321.5K
15:49 159.05 159.09 159.05 159.09 318.9K
15:50 159.11 159.11 159.10 159.11 993.6K
15:51 159.11 159.11 159.08 159.09 519.4K
15:52 159.10 159.12 159.10 159.12 299.3K
15:53 159.11 159.11 159.08 159.08 591.9K
15:54 159.07 159.07 159.06 159.06 569.2K
15:55 159.08 159.08 159.05 159.05 936.1K
15:56 159.08 159.09 159.08 159.08 863.2K
15:57 159.08 159.10 159.08 159.10 688.2K
15:58 159.10 159.11 159.10 159.11 957.4K
15:59 159.12 159.16 159.12 159.15 1,912.7K
16:00 159.16 159.16 159.16 159.16 58,562.8K
16:01 159.16 159.16 159.16 159.16 243.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음