S

TRGSPTS10
🏛️ 캐나다 →
7,935.58
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,940.01 6,970.01 6,940.01 6,970.01 2,182.1K
09:31 6,970.21 6,970.21 6,956.47 6,956.47 411.2K
09:32 6,963.07 6,963.07 6,953.06 6,953.06 572.2K
09:33 6,946.65 6,946.65 6,940.10 6,942.98 484.5K
09:34 6,944.04 6,948.39 6,944.04 6,946.13 148.3K
09:35 6,949.67 6,954.22 6,943.20 6,943.20 307.2K
09:36 6,937.67 6,945.32 6,937.67 6,945.32 553.6K
09:37 6,944.10 6,948.16 6,944.10 6,946.56 163.1K
09:38 6,946.54 6,951.44 6,946.54 6,946.95 155.2K
09:39 6,947.82 6,952.79 6,947.01 6,952.79 119.6K
09:40 6,953.96 6,953.96 6,951.00 6,951.00 203.3K
09:41 6,950.72 6,951.92 6,950.72 6,951.92 196.0K
09:42 6,950.43 6,954.82 6,950.43 6,954.82 129.3K
09:43 6,955.34 6,958.22 6,955.34 6,957.79 262.5K
09:44 6,962.38 6,967.62 6,962.38 6,967.62 257.0K
09:45 6,969.83 6,975.55 6,968.97 6,975.55 440.4K
09:46 6,976.86 6,976.86 6,970.21 6,973.67 269.7K
09:47 6,973.02 6,973.02 6,971.22 6,972.09 212.5K
09:48 6,971.02 6,971.30 6,965.98 6,965.98 77.4K
09:49 6,964.99 6,969.22 6,964.99 6,969.22 140.8K
09:50 6,968.90 6,968.90 6,962.61 6,962.61 161.3K
09:51 6,965.03 6,975.30 6,965.03 6,975.30 656.6K
09:52 6,975.90 6,975.90 6,970.90 6,970.90 184.3K
09:53 6,970.61 6,970.61 6,962.03 6,962.03 178.4K
09:54 6,962.58 6,962.58 6,959.58 6,959.58 227.5K
09:55 6,961.43 6,961.43 6,955.11 6,955.11 103.5K
09:56 6,955.44 6,955.96 6,954.25 6,954.25 139.0K
09:57 6,960.39 6,963.49 6,960.23 6,963.49 120.5K
09:58 6,964.01 6,964.70 6,964.01 6,964.57 146.8K
09:59 6,963.84 6,965.44 6,963.84 6,964.11 184.7K
10:00 6,962.10 6,965.51 6,962.10 6,965.51 200.9K
10:01 6,964.35 6,964.65 6,963.61 6,963.61 132.8K
10:02 6,961.57 6,965.44 6,961.57 6,965.44 177.8K
10:03 6,967.85 6,977.32 6,967.85 6,977.32 237.4K
10:04 6,978.25 6,982.23 6,978.25 6,980.64 118.5K
10:05 6,978.67 6,978.67 6,968.17 6,968.17 112.6K
10:06 6,967.94 6,971.26 6,967.94 6,969.54 73.6K
10:07 6,970.66 6,970.66 6,968.88 6,968.88 83.4K
10:08 6,966.77 6,967.35 6,963.14 6,963.14 116.2K
10:09 6,967.14 6,972.37 6,967.14 6,972.37 330.3K
10:10 6,972.60 6,975.47 6,972.60 6,975.47 129.3K
10:11 6,974.92 6,974.92 6,972.21 6,973.84 471.4K
10:12 6,974.12 6,980.82 6,974.12 6,980.82 171.8K
10:13 6,980.95 6,981.61 6,980.95 6,981.61 287.3K
10:14 6,980.21 6,980.21 6,973.06 6,974.04 173.1K
10:15 6,974.25 6,974.25 6,972.31 6,972.31 156.2K
10:16 6,970.28 6,975.00 6,970.28 6,974.53 114.0K
10:17 6,972.53 6,973.28 6,972.12 6,973.28 83.5K
10:18 6,975.72 6,983.59 6,975.72 6,983.59 234.3K
10:19 6,985.07 6,987.24 6,984.42 6,987.24 389.1K
10:20 6,988.99 6,994.26 6,988.99 6,994.26 304.1K
10:21 6,994.51 6,994.51 6,994.01 6,994.10 579.1K
10:22 6,994.28 6,994.28 6,991.93 6,993.69 86.4K
10:23 6,993.16 6,996.41 6,993.16 6,996.41 251.4K
10:24 6,994.24 6,999.49 6,994.24 6,998.05 912.1K
10:25 6,996.59 6,997.43 6,996.59 6,997.10 538.9K
10:26 7,001.64 7,002.92 7,000.51 7,002.92 306.7K
10:27 7,004.50 7,005.00 7,000.90 7,000.90 175.3K
10:28 7,000.87 7,002.05 6,999.94 7,002.05 114.8K
10:29 7,002.84 7,005.92 7,001.83 7,005.92 576.7K
10:30 7,005.53 7,012.03 7,005.53 7,012.03 548.5K
10:31 7,013.65 7,015.80 7,013.65 7,015.62 859.5K
10:32 7,013.97 7,013.97 7,007.45 7,007.45 159.5K
10:33 7,004.73 7,004.73 6,997.54 6,997.54 160.5K
10:34 7,001.12 7,001.82 7,000.63 7,000.63 105.2K
10:35 7,002.18 7,002.18 6,999.01 6,999.01 130.8K
10:36 6,998.11 7,002.78 6,998.11 7,002.78 99.0K
10:37 7,004.07 7,005.00 7,003.34 7,005.00 79.2K
10:38 7,005.21 7,005.21 7,002.70 7,003.90 199.1K
10:39 7,004.02 7,006.82 7,004.02 7,006.82 129.7K
10:40 7,008.26 7,009.49 7,008.06 7,008.06 430.8K
10:41 7,006.01 7,006.13 7,003.85 7,006.13 329.8K
10:42 7,005.99 7,005.99 7,003.74 7,003.74 90.4K
10:43 7,003.73 7,007.25 7,003.73 7,007.25 186.2K
10:44 7,006.37 7,007.79 7,006.18 7,007.79 157.4K
10:45 7,007.52 7,010.70 7,007.52 7,010.70 161.5K
10:46 7,010.66 7,010.66 6,999.97 6,999.97 235.7K
10:47 7,000.28 7,002.94 7,000.28 7,002.94 128.1K
10:48 7,002.90 7,004.16 7,002.90 7,004.16 216.8K
10:49 7,004.77 7,008.26 7,004.77 7,007.78 119.3K
10:50 7,006.96 7,006.96 7,006.25 7,006.25 101.3K
10:51 7,006.03 7,006.03 7,003.28 7,003.40 128.4K
10:52 7,004.28 7,007.65 7,004.28 7,007.65 131.6K
10:53 7,007.22 7,010.75 7,007.22 7,010.75 168.3K
10:54 7,010.75 7,011.01 7,009.62 7,010.51 144.7K
10:55 7,009.48 7,010.71 7,008.45 7,008.45 120.5K
10:56 7,007.59 7,008.13 7,005.92 7,005.92 92.9K
10:57 7,003.56 7,003.56 6,999.99 7,002.80 137.8K
10:58 7,002.77 7,002.77 6,999.63 6,999.63 87.6K
10:59 7,000.91 7,000.99 7,000.24 7,000.47 137.2K
11:00 6,999.30 7,001.77 6,999.30 7,001.77 75.2K
11:01 7,000.02 7,002.52 7,000.02 7,002.52 150.7K
11:02 7,001.62 7,004.34 7,001.62 7,003.33 287.1K
11:03 7,003.62 7,008.28 7,003.62 7,008.28 202.3K
11:04 7,008.59 7,008.59 7,008.12 7,008.12 107.8K
11:05 7,007.67 7,009.65 7,007.66 7,009.65 121.3K
11:06 7,011.14 7,014.09 7,011.14 7,014.09 235.2K
11:07 7,013.88 7,015.58 7,013.88 7,015.30 311.3K
11:08 7,014.64 7,015.70 7,014.64 7,015.70 65.6K
11:09 7,013.54 7,015.54 7,012.98 7,015.54 105.9K
11:10 7,014.82 7,016.84 7,014.82 7,016.84 105.9K
11:11 7,017.66 7,018.53 7,017.57 7,018.19 88.4K
11:12 7,019.28 7,019.28 7,018.58 7,019.14 131.2K
11:13 7,019.08 7,021.30 7,018.17 7,018.17 199.4K
11:14 7,018.17 7,020.47 7,018.17 7,019.77 196.1K
11:15 7,019.40 7,019.40 7,018.65 7,018.65 126.4K
11:16 7,015.58 7,015.58 7,013.45 7,014.29 279.2K
11:17 7,014.52 7,017.06 7,013.87 7,017.06 381.0K
11:18 7,015.45 7,016.61 7,015.45 7,016.61 77.6K
11:19 7,016.17 7,016.17 7,014.58 7,015.18 105.3K
11:20 7,015.29 7,018.35 7,014.04 7,018.35 146.6K
11:21 7,018.46 7,019.34 7,017.81 7,019.34 171.1K
11:22 7,019.37 7,020.33 7,019.37 7,019.69 70.2K
11:23 7,018.99 7,018.99 7,018.75 7,018.75 97.7K
11:24 7,019.11 7,020.13 7,019.10 7,020.13 121.8K
11:25 7,019.65 7,019.74 7,016.94 7,016.94 144.3K
11:26 7,018.30 7,019.24 7,018.30 7,018.69 159.5K
11:27 7,019.03 7,020.28 7,019.03 7,020.28 309.0K
11:28 7,021.34 7,021.34 7,019.11 7,019.11 180.7K
11:29 7,019.06 7,022.58 7,019.06 7,022.58 73.5K
11:30 7,022.96 7,024.24 7,022.96 7,024.24 373.5K
11:31 7,024.78 7,025.93 7,024.78 7,025.01 102.2K
11:32 7,025.21 7,027.02 7,025.21 7,027.02 155.2K
11:33 7,023.75 7,024.85 7,023.66 7,024.85 120.3K
11:34 7,025.34 7,025.89 7,025.00 7,025.00 80.6K
11:35 7,024.40 7,026.28 7,024.40 7,026.26 103.8K
11:36 7,027.91 7,027.92 7,025.83 7,025.83 142.1K
11:37 7,025.77 7,025.77 7,021.75 7,021.75 113.9K
11:38 7,024.55 7,025.67 7,024.09 7,025.67 118.5K
11:39 7,025.95 7,026.15 7,024.99 7,024.99 105.7K
11:40 7,024.05 7,024.61 7,024.05 7,024.61 68.6K
11:41 7,025.33 7,025.33 7,023.31 7,023.31 85.9K
11:42 7,022.63 7,023.19 7,021.50 7,023.19 77.1K
11:43 7,025.61 7,026.21 7,024.15 7,024.15 71.7K
11:44 7,023.81 7,023.81 7,021.22 7,021.39 112.7K
11:45 7,021.72 7,022.18 7,019.60 7,020.02 204.8K
11:46 7,022.79 7,024.92 7,022.79 7,024.92 245.8K
11:47 7,026.16 7,028.93 7,026.16 7,028.93 213.9K
11:48 7,028.47 7,029.10 7,028.47 7,029.02 90.8K
11:49 7,028.57 7,030.70 7,028.57 7,030.34 80.2K
11:50 7,030.05 7,030.66 7,027.98 7,027.98 66.4K
11:51 7,030.28 7,030.66 7,027.02 7,027.02 97.4K
11:52 7,026.64 7,026.64 7,025.19 7,025.19 73.4K
11:53 7,024.59 7,027.38 7,024.59 7,027.38 95.9K
11:54 7,027.10 7,027.52 7,027.10 7,027.52 24.9K
11:55 7,030.47 7,030.47 7,029.03 7,029.03 170.9K
11:56 7,028.76 7,028.76 7,027.52 7,027.54 233.1K
11:57 7,026.93 7,027.99 7,025.96 7,025.96 116.5K
11:58 7,028.45 7,028.58 7,028.12 7,028.58 67.4K
11:59 7,028.66 7,030.31 7,028.66 7,029.91 71.4K
12:00 7,029.34 7,029.84 7,028.87 7,028.87 139.9K
12:01 7,028.15 7,029.06 7,027.49 7,027.49 74.0K
12:02 7,027.08 7,029.65 7,027.08 7,028.45 107.0K
12:03 7,028.97 7,029.35 7,028.97 7,029.24 98.9K
12:04 7,029.24 7,029.24 7,025.57 7,025.71 91.1K
12:05 7,025.97 7,027.52 7,025.97 7,027.52 64.3K
12:06 7,026.81 7,027.31 7,024.19 7,024.19 51.0K
12:07 7,023.97 7,026.60 7,023.97 7,024.97 51.0K
12:08 7,025.12 7,025.27 7,024.05 7,024.05 80.3K
12:09 7,024.99 7,025.73 7,023.59 7,023.59 85.3K
12:10 7,023.92 7,023.92 7,021.07 7,021.07 78.8K
12:11 7,020.53 7,020.53 7,018.85 7,019.50 54.3K
12:12 7,018.90 7,021.44 7,018.90 7,021.38 118.7K
12:13 7,022.14 7,022.71 7,022.14 7,022.20 47.3K
12:14 7,021.92 7,021.92 7,020.51 7,020.62 104.7K
12:15 7,022.02 7,023.52 7,022.02 7,023.39 135.8K
12:16 7,023.36 7,024.74 7,023.36 7,024.74 56.3K
12:17 7,025.27 7,025.27 7,022.83 7,022.83 51.7K
12:18 7,021.04 7,021.38 7,020.21 7,020.21 98.6K
12:19 7,018.67 7,021.23 7,018.40 7,021.23 133.8K
12:20 7,021.77 7,023.29 7,021.77 7,023.29 140.5K
12:21 7,023.10 7,025.07 7,023.10 7,025.07 190.1K
12:22 7,027.11 7,029.71 7,027.11 7,029.45 166.9K
12:23 7,028.05 7,028.05 7,024.91 7,024.91 99.0K
12:24 7,025.29 7,026.28 7,025.09 7,026.28 40.0K
12:25 7,027.18 7,027.83 7,027.10 7,027.83 45.8K
12:26 7,027.38 7,028.51 7,026.67 7,028.51 55.0K
12:27 7,029.23 7,031.38 7,029.23 7,031.38 79.6K
12:28 7,031.52 7,032.35 7,030.86 7,030.86 77.2K
12:29 7,030.09 7,030.09 7,027.00 7,027.00 112.7K
12:30 7,027.33 7,028.36 7,027.33 7,027.52 35.4K
12:31 7,028.13 7,031.11 7,028.13 7,031.11 81.5K
12:32 7,031.93 7,033.04 7,031.93 7,033.04 76.4K
12:33 7,032.37 7,032.54 7,028.69 7,028.69 85.5K
12:34 7,028.62 7,029.29 7,028.62 7,029.22 54.8K
12:35 7,028.93 7,028.93 7,027.64 7,027.64 34.5K
12:36 7,028.20 7,028.58 7,027.97 7,028.58 52.9K
12:37 7,027.36 7,027.41 7,026.12 7,026.12 62.9K
12:38 7,024.60 7,026.07 7,024.60 7,025.92 79.0K
12:39 7,025.70 7,025.70 7,023.11 7,023.11 85.9K
12:40 7,023.03 7,023.03 7,022.50 7,022.72 45.5K
12:41 7,021.88 7,023.90 7,021.51 7,023.90 119.6K
12:42 7,023.76 7,023.76 7,021.93 7,021.93 68.3K
12:43 7,021.75 7,021.75 7,021.03 7,021.03 34.7K
12:44 7,021.30 7,022.12 7,021.30 7,022.12 33.6K
12:45 7,022.81 7,023.41 7,022.81 7,023.15 47.6K
12:46 7,024.13 7,025.14 7,024.13 7,025.14 37.1K
12:47 7,025.61 7,025.61 7,021.73 7,021.73 51.0K
12:48 7,021.40 7,021.40 7,020.62 7,021.10 36.8K
12:49 7,021.82 7,022.13 7,021.51 7,021.51 23.1K
12:50 7,021.53 7,023.59 7,021.51 7,023.20 123.7K
12:51 7,023.25 7,024.82 7,023.25 7,024.82 47.7K
12:52 7,025.28 7,026.33 7,025.28 7,026.33 54.8K
12:53 7,025.12 7,025.44 7,024.05 7,024.05 27.9K
12:54 7,024.29 7,024.30 7,023.32 7,023.32 30.7K
12:55 7,024.07 7,025.21 7,024.07 7,025.21 135.1K
12:56 7,025.10 7,028.85 7,025.10 7,028.85 466.7K
12:57 7,028.59 7,028.59 7,027.24 7,027.24 120.9K
12:58 7,027.36 7,027.65 7,026.62 7,026.62 99.2K
12:59 7,026.81 7,027.83 7,026.81 7,027.83 73.2K
13:00 7,027.95 7,029.73 7,027.79 7,029.73 46.4K
13:01 7,029.98 7,030.34 7,029.66 7,030.34 36.6K
13:02 7,030.66 7,032.22 7,030.66 7,031.86 102.6K
13:03 7,031.39 7,031.39 7,030.38 7,030.38 27.3K
13:04 7,030.29 7,030.29 7,029.65 7,029.65 47.2K
13:05 7,030.01 7,031.11 7,030.01 7,031.11 115.6K
13:06 7,029.57 7,030.31 7,026.34 7,026.34 151.0K
13:07 7,026.66 7,030.50 7,026.47 7,030.50 96.3K
13:08 7,030.90 7,030.90 7,029.57 7,029.96 219.8K
13:09 7,030.11 7,030.90 7,030.11 7,030.90 68.4K
13:10 7,030.92 7,032.92 7,030.90 7,032.91 57.7K
13:11 7,032.19 7,032.19 7,031.39 7,031.39 44.7K
13:12 7,028.84 7,029.70 7,028.52 7,029.70 72.1K
13:13 7,030.05 7,032.41 7,030.05 7,032.41 67.9K
13:14 7,031.93 7,033.13 7,030.52 7,030.87 91.5K
13:15 7,028.96 7,031.65 7,028.96 7,031.65 118.3K
13:16 7,032.15 7,032.66 7,030.05 7,030.05 81.0K
13:17 7,030.37 7,031.25 7,030.37 7,030.99 18.4K
13:18 7,032.70 7,033.32 7,032.70 7,033.32 53.6K
13:19 7,032.97 7,033.63 7,032.03 7,032.03 84.5K
13:20 7,031.94 7,031.94 7,031.68 7,031.69 36.2K
13:21 7,031.78 7,031.78 7,030.08 7,030.08 92.9K
13:22 7,029.84 7,030.02 7,029.18 7,029.18 34.5K
13:23 7,028.38 7,028.91 7,028.27 7,028.27 84.9K
13:24 7,028.34 7,029.07 7,028.34 7,028.92 19.7K
13:25 7,028.55 7,029.74 7,028.36 7,029.74 52.5K
13:26 7,030.27 7,030.84 7,030.27 7,030.63 41.8K
13:27 7,030.95 7,030.95 7,028.54 7,028.54 33.6K
13:28 7,028.71 7,028.86 7,028.39 7,028.39 73.2K
13:29 7,028.79 7,031.07 7,028.79 7,031.07 186.8K
13:30 7,030.78 7,032.78 7,030.78 7,031.31 81.2K
13:31 7,030.67 7,030.91 7,030.54 7,030.54 111.5K
13:32 7,029.75 7,030.22 7,028.26 7,028.79 232.2K
13:33 7,028.78 7,029.36 7,028.78 7,029.30 43.8K
13:34 7,029.32 7,030.41 7,029.08 7,030.35 70.2K
13:35 7,029.55 7,030.81 7,029.55 7,030.81 71.2K
13:36 7,031.15 7,031.88 7,031.15 7,031.68 52.9K
13:37 7,029.99 7,032.95 7,029.99 7,032.95 85.5K
13:38 7,034.29 7,034.29 7,033.92 7,034.01 100.4K
13:39 7,033.99 7,034.76 7,033.99 7,034.76 329.4K
13:40 7,035.00 7,035.24 7,034.35 7,035.24 250.9K
13:41 7,035.47 7,035.66 7,034.04 7,034.04 83.1K
13:42 7,034.50 7,034.50 7,033.43 7,033.43 60.0K
13:43 7,033.43 7,034.44 7,032.76 7,032.76 56.8K
13:44 7,032.18 7,032.76 7,031.61 7,032.76 73.5K
13:45 7,032.51 7,032.65 7,032.28 7,032.28 54.4K
13:46 7,031.51 7,031.51 7,030.40 7,030.65 62.4K
13:47 7,030.80 7,030.80 7,029.96 7,030.52 57.0K
13:48 7,030.72 7,030.72 7,029.81 7,029.86 78.3K
13:49 7,029.85 7,029.85 7,028.99 7,028.99 38.6K
13:50 7,028.52 7,028.52 7,025.87 7,027.36 104.2K
13:51 7,027.70 7,029.56 7,027.70 7,029.56 44.0K
13:52 7,029.97 7,029.97 7,029.30 7,029.66 22.8K
13:53 7,028.96 7,028.96 7,027.64 7,027.64 60.0K
13:54 7,026.05 7,026.43 7,025.74 7,025.74 118.0K
13:55 7,026.42 7,026.42 7,023.80 7,023.80 116.1K
13:56 7,024.12 7,024.12 7,018.02 7,018.02 174.5K
13:57 7,017.71 7,018.48 7,017.71 7,018.41 51.8K
13:58 7,018.87 7,021.05 7,018.87 7,021.05 74.1K
13:59 7,020.90 7,022.58 7,020.90 7,022.58 136.7K
14:00 7,022.87 7,023.37 7,022.48 7,022.65 60.9K
14:01 7,021.84 7,023.73 7,021.84 7,023.66 43.4K
14:02 7,023.36 7,023.43 7,022.07 7,022.07 42.7K
14:03 7,021.50 7,021.50 7,019.17 7,019.73 71.9K
14:04 7,019.87 7,021.81 7,019.43 7,021.81 43.8K
14:05 7,022.90 7,024.67 7,022.90 7,023.71 78.5K
14:06 7,023.45 7,023.45 7,019.71 7,019.71 87.4K
14:07 7,019.55 7,020.15 7,019.55 7,020.15 123.9K
14:08 7,020.40 7,020.92 7,020.40 7,020.40 85.7K
14:09 7,020.48 7,021.06 7,020.48 7,020.78 46.9K
14:10 7,020.60 7,020.66 7,019.36 7,019.36 53.7K
14:11 7,019.10 7,019.13 7,017.71 7,019.13 124.3K
14:12 7,019.84 7,020.59 7,019.10 7,019.33 65.1K
14:13 7,018.49 7,018.49 7,018.09 7,018.30 59.7K
14:14 7,018.22 7,018.22 7,017.40 7,017.50 66.3K
14:15 7,017.51 7,017.54 7,014.98 7,014.98 87.2K
14:16 7,015.18 7,015.18 7,014.66 7,014.66 32.0K
14:17 7,013.85 7,014.23 7,012.11 7,012.11 89.9K
14:18 7,011.14 7,013.43 7,010.90 7,013.43 80.5K
14:19 7,014.02 7,016.08 7,014.02 7,016.08 76.2K
14:20 7,016.76 7,016.76 7,016.41 7,016.52 98.4K
14:21 7,016.04 7,017.21 7,016.04 7,017.21 39.4K
14:22 7,016.53 7,016.71 7,016.46 7,016.63 130.3K
14:23 7,018.63 7,018.63 7,016.95 7,017.45 139.0K
14:24 7,017.82 7,017.82 7,017.52 7,017.52 42.1K
14:25 7,017.02 7,017.02 7,015.49 7,015.49 44.2K
14:26 7,015.53 7,016.34 7,015.26 7,015.83 61.1K
14:27 7,015.72 7,015.72 7,014.50 7,014.50 104.7K
14:28 7,014.37 7,014.90 7,014.32 7,014.32 88.4K
14:29 7,014.37 7,014.37 7,013.52 7,014.17 49.3K
14:30 7,014.78 7,016.28 7,014.78 7,016.28 23.6K
14:31 7,016.39 7,018.08 7,016.39 7,017.60 123.3K
14:32 7,017.29 7,017.94 7,017.29 7,017.63 39.7K
14:33 7,018.46 7,019.02 7,018.46 7,019.02 62.6K
14:34 7,020.09 7,020.09 7,019.46 7,019.60 60.9K
14:35 7,019.68 7,019.68 7,018.74 7,018.92 97.6K
14:36 7,018.93 7,019.01 7,017.45 7,017.97 101.9K
14:37 7,018.04 7,018.37 7,017.60 7,017.60 64.9K
14:38 7,017.54 7,017.84 7,017.54 7,017.58 36.4K
14:39 7,017.55 7,017.55 7,016.43 7,016.43 170.7K
14:40 7,017.01 7,018.56 7,017.01 7,018.56 97.7K
14:41 7,018.87 7,022.28 7,018.87 7,022.28 204.6K
14:42 7,022.20 7,023.27 7,022.20 7,023.27 71.9K
14:43 7,023.23 7,023.23 7,021.98 7,022.02 124.3K
14:44 7,022.03 7,022.03 7,021.40 7,021.81 161.7K
14:45 7,022.03 7,024.48 7,022.03 7,024.48 102.8K
14:46 7,025.30 7,026.91 7,025.30 7,026.91 137.8K
14:47 7,027.15 7,028.11 7,027.15 7,028.11 152.2K
14:48 7,024.78 7,025.63 7,024.78 7,024.99 203.5K
14:49 7,025.01 7,025.74 7,025.01 7,025.74 61.0K
14:50 7,025.57 7,026.18 7,025.40 7,025.40 54.3K
14:51 7,024.83 7,024.83 7,023.29 7,023.29 115.8K
14:52 7,022.60 7,022.65 7,022.05 7,022.44 76.4K
14:53 7,022.59 7,024.96 7,022.27 7,024.96 160.1K
14:54 7,025.15 7,025.15 7,022.95 7,022.95 141.9K
14:55 7,020.71 7,021.68 7,020.71 7,021.68 141.2K
14:56 7,021.40 7,023.26 7,021.40 7,023.26 60.0K
14:57 7,023.40 7,024.02 7,023.40 7,024.02 78.6K
14:58 7,024.07 7,024.07 7,023.55 7,023.95 81.2K
14:59 7,024.26 7,025.62 7,024.26 7,025.62 66.1K
15:00 7,026.61 7,026.80 7,026.35 7,026.80 155.7K
15:01 7,027.14 7,027.91 7,027.14 7,027.91 110.3K
15:02 7,027.22 7,027.84 7,027.22 7,027.54 73.3K
15:03 7,025.96 7,025.96 7,023.71 7,023.71 223.3K
15:04 7,024.09 7,025.54 7,024.09 7,025.54 34.5K
15:05 7,025.58 7,026.37 7,025.44 7,026.37 85.0K
15:06 7,026.82 7,026.82 7,024.97 7,025.38 67.6K
15:07 7,023.28 7,023.28 7,022.60 7,022.60 119.4K
15:08 7,022.63 7,022.67 7,021.86 7,021.86 86.1K
15:09 7,021.70 7,022.80 7,021.70 7,022.73 57.6K
15:10 7,022.92 7,023.74 7,022.92 7,023.09 78.7K
15:11 7,022.74 7,023.21 7,022.74 7,023.19 62.6K
15:12 7,024.68 7,028.18 7,024.68 7,028.18 172.1K
15:13 7,028.55 7,029.43 7,028.55 7,029.20 66.2K
15:14 7,029.28 7,029.87 7,029.28 7,029.56 40.4K
15:15 7,029.86 7,030.05 7,029.14 7,029.14 89.5K
15:16 7,030.26 7,030.26 7,029.71 7,029.79 53.4K
15:17 7,030.32 7,030.32 7,029.04 7,029.04 77.3K
15:18 7,028.64 7,029.94 7,028.64 7,029.54 67.3K
15:19 7,030.01 7,030.29 7,029.83 7,029.83 51.8K
15:20 7,029.75 7,029.75 7,029.18 7,029.50 88.3K
15:21 7,029.92 7,033.11 7,029.92 7,032.53 192.1K
15:22 7,031.91 7,031.91 7,029.35 7,029.64 310.9K
15:23 7,029.98 7,030.20 7,029.98 7,030.11 44.2K
15:24 7,029.72 7,029.72 7,029.09 7,029.51 119.7K
15:25 7,029.75 7,031.03 7,029.63 7,031.03 58.4K
15:26 7,030.64 7,030.64 7,028.40 7,029.45 89.6K
15:27 7,029.12 7,029.12 7,028.76 7,028.76 101.9K
15:28 7,028.57 7,028.57 7,027.89 7,027.89 82.0K
15:29 7,028.28 7,028.59 7,027.83 7,027.83 100.7K
15:30 7,028.29 7,029.07 7,028.29 7,029.07 412.2K
15:31 7,029.51 7,030.29 7,029.15 7,030.29 121.2K
15:32 7,030.93 7,030.93 7,029.72 7,029.72 111.5K
15:33 7,030.71 7,032.49 7,030.71 7,032.41 148.7K
15:34 7,032.10 7,032.10 7,030.76 7,031.11 144.6K
15:35 7,031.69 7,031.69 7,031.39 7,031.44 69.7K
15:36 7,032.34 7,032.34 7,031.88 7,031.88 93.8K
15:37 7,032.12 7,032.75 7,032.12 7,032.75 131.7K
15:38 7,032.01 7,032.01 7,027.68 7,027.68 131.0K
15:39 7,027.41 7,027.74 7,027.30 7,027.38 106.3K
15:40 7,027.13 7,028.67 7,026.13 7,028.67 146.4K
15:41 7,029.30 7,029.30 7,027.88 7,027.88 85.4K
15:42 7,028.42 7,028.79 7,028.42 7,028.75 105.6K
15:43 7,028.64 7,031.03 7,028.64 7,031.03 147.4K
15:44 7,032.36 7,032.36 7,031.47 7,031.47 217.1K
15:45 7,031.75 7,033.56 7,031.75 7,033.56 199.5K
15:46 7,033.71 7,033.71 7,031.81 7,031.81 196.4K
15:47 7,030.50 7,030.85 7,030.50 7,030.72 93.1K
15:48 7,030.23 7,030.23 7,028.38 7,028.38 91.4K
15:49 7,026.50 7,026.50 7,024.69 7,025.68 229.1K
15:50 7,024.02 7,024.02 7,019.67 7,019.67 520.0K
15:51 7,018.77 7,018.77 7,017.53 7,017.60 294.2K
15:52 7,018.10 7,018.56 7,018.10 7,018.36 280.4K
15:53 7,018.50 7,019.71 7,018.04 7,018.04 294.6K
15:54 7,018.06 7,018.60 7,018.06 7,018.60 255.7K
15:55 7,018.62 7,018.62 7,017.81 7,017.81 386.2K
15:56 7,017.51 7,019.18 7,017.51 7,017.78 714.3K
15:57 7,017.34 7,017.34 7,016.85 7,016.89 529.8K
15:58 7,016.00 7,017.12 7,015.95 7,015.95 724.8K
15:59 7,015.97 7,016.57 7,014.97 7,014.97 806.1K
16:00 7,014.72 7,015.63 7,014.72 7,015.63 55,758.5K
16:01 7,015.63 7,015.63 7,015.63 7,015.63 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음