S

TRGSPTS10
🏛️ 캐나다 →
7,937.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,121.13 7,121.13 7,097.58 7,097.89 3,634.3K
09:31 7,098.44 7,107.61 7,095.63 7,095.63 270.7K
09:32 7,097.89 7,097.89 7,090.01 7,096.05 737.7K
09:33 7,102.20 7,111.62 7,102.20 7,111.62 282.0K
09:34 7,110.87 7,115.35 7,110.87 7,114.77 185.7K
09:35 7,113.34 7,117.92 7,112.37 7,112.37 321.4K
09:36 7,114.61 7,114.61 7,109.72 7,109.72 378.3K
09:37 7,106.50 7,106.58 7,103.60 7,104.98 334.0K
09:38 7,101.50 7,108.53 7,101.37 7,107.67 611.8K
09:39 7,110.04 7,110.04 7,104.99 7,105.62 231.4K
09:40 7,107.66 7,112.67 7,107.66 7,108.69 128.5K
09:41 7,109.17 7,116.42 7,109.17 7,116.42 186.7K
09:42 7,117.79 7,120.66 7,117.36 7,117.36 161.8K
09:43 7,119.99 7,120.90 7,119.43 7,120.62 166.5K
09:44 7,125.53 7,127.81 7,122.32 7,122.32 138.0K
09:45 7,123.03 7,124.66 7,118.48 7,118.48 85.8K
09:46 7,117.84 7,123.56 7,117.84 7,123.56 93.6K
09:47 7,121.47 7,122.23 7,119.24 7,119.24 203.8K
09:48 7,119.04 7,119.04 7,110.43 7,110.43 162.3K
09:49 7,110.97 7,112.16 7,110.97 7,111.57 108.5K
09:50 7,112.50 7,117.90 7,111.26 7,117.90 189.8K
09:51 7,116.64 7,121.44 7,116.64 7,121.44 121.1K
09:52 7,122.43 7,122.71 7,122.08 7,122.71 1,101.8K
09:53 7,124.87 7,127.52 7,122.76 7,123.46 358.5K
09:54 7,124.33 7,129.22 7,124.33 7,129.22 124.3K
09:55 7,131.63 7,131.63 7,130.63 7,130.63 112.9K
09:56 7,129.74 7,131.34 7,129.24 7,131.34 110.5K
09:57 7,133.16 7,134.30 7,132.97 7,132.97 96.3K
09:58 7,132.09 7,132.09 7,127.38 7,129.21 220.3K
09:59 7,127.03 7,127.55 7,124.83 7,124.85 98.3K
10:00 7,122.72 7,128.84 7,122.72 7,128.00 248.2K
10:01 7,128.20 7,128.20 7,124.27 7,127.64 142.8K
10:02 7,131.08 7,136.59 7,131.08 7,134.08 323.7K
10:03 7,133.63 7,133.63 7,127.96 7,127.96 121.9K
10:04 7,128.32 7,128.98 7,128.00 7,128.90 212.4K
10:05 7,127.77 7,130.38 7,127.20 7,130.38 89.1K
10:06 7,128.16 7,129.64 7,126.88 7,126.96 123.0K
10:07 7,127.86 7,128.94 7,126.90 7,126.90 142.6K
10:08 7,127.31 7,127.31 7,124.48 7,126.83 175.5K
10:09 7,123.53 7,125.30 7,123.06 7,125.30 149.9K
10:10 7,123.87 7,129.21 7,123.87 7,129.21 123.2K
10:11 7,128.21 7,128.23 7,127.13 7,127.23 220.9K
10:12 7,127.21 7,127.24 7,126.59 7,126.69 130.9K
10:13 7,126.39 7,126.39 7,121.67 7,121.67 167.2K
10:14 7,120.63 7,123.62 7,120.63 7,123.62 212.8K
10:15 7,123.15 7,123.15 7,121.10 7,122.34 111.6K
10:16 7,122.02 7,126.62 7,122.02 7,126.61 154.8K
10:17 7,125.70 7,125.70 7,122.85 7,123.09 175.4K
10:18 7,124.07 7,125.14 7,124.07 7,125.14 76.5K
10:19 7,125.92 7,128.02 7,125.92 7,127.91 95.7K
10:20 7,127.30 7,127.30 7,122.27 7,122.27 154.6K
10:21 7,120.51 7,123.45 7,119.79 7,123.45 183.8K
10:22 7,123.46 7,124.60 7,123.46 7,124.60 46.4K
10:23 7,125.93 7,126.85 7,125.05 7,126.85 119.0K
10:24 7,126.78 7,128.77 7,126.78 7,127.70 54.5K
10:25 7,128.54 7,128.54 7,126.69 7,127.40 85.3K
10:26 7,128.00 7,129.15 7,127.45 7,129.15 56.3K
10:27 7,132.31 7,133.37 7,132.31 7,133.37 126.1K
10:28 7,132.67 7,132.67 7,130.68 7,130.68 41.2K
10:29 7,131.95 7,131.95 7,128.45 7,128.45 163.6K
10:30 7,127.27 7,130.57 7,127.27 7,130.57 111.6K
10:31 7,133.14 7,133.93 7,133.14 7,133.93 96.4K
10:32 7,131.74 7,135.80 7,131.74 7,135.80 159.6K
10:33 7,135.80 7,136.55 7,135.38 7,136.55 62.0K
10:34 7,137.75 7,137.75 7,136.07 7,136.07 110.2K
10:35 7,136.87 7,136.87 7,136.16 7,136.31 91.5K
10:36 7,136.34 7,137.20 7,136.34 7,136.87 137.8K
10:37 7,138.04 7,138.97 7,136.65 7,136.65 161.0K
10:38 7,136.65 7,136.65 7,133.14 7,133.14 85.4K
10:39 7,133.11 7,133.49 7,133.11 7,133.27 70.1K
10:40 7,132.81 7,135.00 7,132.25 7,134.13 131.1K
10:41 7,134.52 7,134.52 7,132.47 7,132.51 92.5K
10:42 7,132.74 7,135.29 7,132.74 7,135.08 136.4K
10:43 7,135.17 7,137.19 7,135.17 7,137.19 75.3K
10:44 7,137.87 7,138.07 7,137.83 7,137.83 45.7K
10:45 7,137.17 7,137.17 7,133.78 7,133.78 195.5K
10:46 7,132.72 7,137.30 7,132.72 7,137.30 101.9K
10:47 7,137.68 7,137.68 7,135.11 7,135.11 75.0K
10:48 7,136.14 7,136.14 7,134.93 7,135.35 126.9K
10:49 7,136.03 7,136.03 7,135.27 7,135.43 181.8K
10:50 7,135.27 7,135.27 7,132.32 7,132.32 90.1K
10:51 7,133.87 7,133.87 7,132.63 7,132.63 79.0K
10:52 7,129.27 7,131.51 7,129.27 7,131.51 136.4K
10:53 7,132.06 7,132.84 7,132.00 7,132.00 41.3K
10:54 7,131.09 7,131.28 7,128.78 7,128.78 73.1K
10:55 7,128.06 7,128.06 7,127.66 7,127.66 137.2K
10:56 7,127.82 7,127.82 7,126.79 7,127.05 66.6K
10:57 7,126.98 7,127.94 7,126.87 7,127.94 77.1K
10:58 7,129.59 7,131.59 7,129.59 7,129.66 67.1K
10:59 7,128.42 7,129.93 7,128.42 7,129.16 83.8K
11:00 7,128.22 7,128.48 7,127.57 7,127.85 45.3K
11:01 7,129.40 7,129.47 7,128.60 7,128.60 51.1K
11:02 7,128.13 7,130.54 7,128.13 7,130.54 83.6K
11:03 7,132.79 7,132.79 7,132.21 7,132.21 102.2K
11:04 7,130.47 7,132.21 7,130.47 7,132.21 95.7K
11:05 7,132.50 7,135.62 7,132.50 7,134.23 129.4K
11:06 7,132.03 7,135.31 7,132.03 7,134.79 114.3K
11:07 7,134.92 7,134.92 7,133.41 7,133.41 86.8K
11:08 7,134.04 7,134.04 7,132.98 7,132.98 47.4K
11:09 7,134.14 7,134.14 7,134.06 7,134.06 77.0K
11:10 7,133.79 7,133.84 7,133.24 7,133.24 28.1K
11:11 7,134.02 7,134.02 7,132.85 7,132.85 103.1K
11:12 7,133.18 7,133.18 7,130.52 7,130.52 119.9K
11:13 7,131.20 7,131.20 7,129.39 7,129.71 69.5K
11:14 7,129.57 7,131.42 7,129.57 7,131.29 95.5K
11:15 7,129.80 7,130.96 7,129.80 7,130.96 133.8K
11:16 7,130.54 7,132.62 7,130.54 7,132.62 54.1K
11:17 7,133.48 7,138.43 7,133.48 7,138.43 118.7K
11:18 7,138.18 7,140.25 7,137.62 7,140.25 218.7K
11:19 7,139.40 7,140.80 7,138.68 7,138.68 121.1K
11:20 7,139.29 7,144.75 7,139.29 7,144.75 291.0K
11:21 7,142.79 7,143.23 7,141.30 7,141.30 106.7K
11:22 7,141.09 7,142.97 7,141.09 7,142.97 96.2K
11:23 7,142.97 7,142.97 7,140.04 7,140.04 212.7K
11:24 7,139.70 7,139.70 7,135.61 7,135.61 93.8K
11:25 7,136.00 7,137.41 7,136.00 7,137.41 65.4K
11:26 7,138.30 7,138.30 7,137.02 7,137.25 129.2K
11:27 7,136.99 7,138.03 7,136.99 7,138.03 62.1K
11:28 7,137.31 7,137.31 7,133.65 7,135.14 159.2K
11:29 7,135.97 7,139.13 7,135.10 7,139.13 102.6K
11:30 7,140.30 7,141.57 7,140.30 7,141.57 66.6K
11:31 7,141.50 7,141.51 7,140.01 7,140.01 95.5K
11:32 7,138.57 7,138.58 7,137.43 7,138.58 123.1K
11:33 7,137.56 7,140.46 7,137.56 7,140.46 76.1K
11:34 7,140.66 7,141.02 7,139.78 7,140.14 73.0K
11:35 7,140.39 7,141.45 7,140.39 7,141.44 214.4K
11:36 7,141.48 7,142.14 7,141.36 7,142.14 50.3K
11:37 7,142.68 7,142.68 7,138.49 7,138.49 132.3K
11:38 7,138.42 7,138.42 7,136.51 7,136.51 47.1K
11:39 7,136.96 7,137.49 7,136.14 7,136.14 55.7K
11:40 7,135.99 7,136.57 7,135.80 7,136.57 37.3K
11:41 7,137.03 7,138.63 7,137.00 7,138.63 50.7K
11:42 7,139.06 7,139.28 7,139.06 7,139.28 67.2K
11:43 7,139.62 7,139.62 7,138.97 7,139.13 46.2K
11:44 7,139.38 7,143.63 7,139.38 7,143.63 179.1K
11:45 7,145.17 7,146.64 7,145.17 7,145.32 252.3K
11:46 7,144.87 7,147.29 7,144.87 7,147.21 118.4K
11:47 7,146.99 7,146.99 7,145.06 7,145.06 40.2K
11:48 7,145.21 7,145.21 7,144.64 7,144.66 31.3K
11:49 7,143.74 7,146.13 7,143.74 7,146.13 87.5K
11:50 7,146.13 7,148.82 7,146.13 7,148.82 116.8K
11:51 7,149.52 7,149.52 7,147.72 7,148.90 95.9K
11:52 7,149.38 7,149.51 7,149.20 7,149.29 41.9K
11:53 7,150.33 7,150.78 7,148.25 7,148.25 141.2K
11:54 7,148.93 7,150.94 7,148.93 7,150.94 60.5K
11:55 7,151.99 7,152.85 7,151.99 7,152.85 90.3K
11:56 7,153.03 7,154.64 7,152.98 7,154.64 163.5K
11:57 7,155.68 7,155.68 7,154.32 7,154.32 97.6K
11:58 7,154.51 7,155.18 7,154.51 7,155.18 83.8K
11:59 7,155.36 7,157.23 7,155.36 7,157.23 53.8K
12:00 7,157.26 7,157.26 7,154.85 7,154.85 82.6K
12:01 7,156.53 7,159.49 7,156.53 7,159.49 117.4K
12:02 7,159.47 7,159.64 7,157.46 7,159.64 142.0K
12:03 7,159.65 7,159.65 7,158.67 7,158.67 43.2K
12:04 7,157.98 7,157.98 7,155.96 7,156.25 92.2K
12:05 7,157.33 7,158.44 7,157.33 7,158.01 94.4K
12:06 7,157.74 7,157.74 7,156.58 7,156.96 76.5K
12:07 7,157.73 7,158.85 7,155.83 7,155.83 171.5K
12:08 7,156.74 7,159.06 7,156.74 7,159.06 98.8K
12:09 7,159.09 7,160.24 7,159.09 7,159.87 59.2K
12:10 7,159.95 7,159.95 7,159.25 7,159.71 95.2K
12:11 7,158.82 7,159.27 7,158.74 7,158.74 96.4K
12:12 7,158.18 7,159.95 7,157.76 7,159.95 94.6K
12:13 7,159.57 7,163.06 7,159.57 7,163.06 129.5K
12:14 7,163.17 7,163.17 7,162.24 7,162.24 42.8K
12:15 7,162.06 7,162.97 7,162.06 7,162.90 110.2K
12:16 7,162.71 7,162.71 7,161.58 7,161.94 90.5K
12:17 7,161.55 7,162.12 7,161.55 7,161.61 111.6K
12:18 7,161.43 7,161.43 7,160.71 7,160.71 33.2K
12:19 7,160.58 7,160.58 7,159.30 7,160.05 121.4K
12:20 7,159.48 7,159.48 7,157.88 7,157.88 50.9K
12:21 7,157.84 7,157.90 7,157.59 7,157.70 53.4K
12:22 7,157.74 7,157.74 7,156.93 7,157.07 143.4K
12:23 7,155.38 7,155.38 7,152.02 7,152.02 159.9K
12:24 7,150.85 7,150.95 7,149.54 7,149.54 154.3K
12:25 7,149.32 7,150.87 7,149.32 7,150.87 51.5K
12:26 7,150.65 7,152.23 7,150.65 7,151.30 91.0K
12:27 7,151.21 7,152.24 7,151.21 7,152.13 58.9K
12:28 7,152.41 7,152.41 7,149.40 7,151.16 270.4K
12:29 7,150.73 7,152.14 7,150.73 7,152.14 110.5K
12:30 7,152.93 7,154.88 7,152.93 7,154.19 129.4K
12:31 7,154.15 7,154.89 7,154.15 7,154.84 70.4K
12:32 7,154.79 7,154.79 7,151.20 7,154.72 180.5K
12:33 7,154.27 7,154.37 7,153.34 7,154.37 77.1K
12:34 7,154.82 7,156.97 7,154.82 7,156.97 59.7K
12:35 7,154.38 7,154.38 7,153.51 7,153.51 75.6K
12:36 7,153.54 7,153.54 7,150.59 7,150.95 117.3K
12:37 7,151.05 7,152.59 7,150.76 7,152.59 18.5K
12:38 7,152.36 7,152.36 7,150.14 7,150.14 28.3K
12:39 7,150.17 7,150.95 7,149.68 7,150.95 76.7K
12:40 7,146.86 7,148.66 7,146.86 7,148.66 222.7K
12:41 7,149.17 7,149.17 7,145.46 7,145.46 122.8K
12:42 7,145.59 7,145.59 7,142.69 7,142.69 108.8K
12:43 7,143.30 7,144.03 7,143.06 7,143.50 44.4K
12:44 7,143.03 7,144.82 7,142.95 7,144.82 82.7K
12:45 7,144.88 7,145.85 7,144.81 7,144.81 58.1K
12:46 7,144.63 7,144.63 7,143.31 7,143.31 62.7K
12:47 7,142.96 7,142.96 7,140.27 7,140.27 141.5K
12:48 7,140.58 7,143.43 7,140.58 7,143.43 55.5K
12:49 7,145.72 7,145.92 7,145.05 7,145.05 125.7K
12:50 7,144.50 7,144.77 7,144.33 7,144.33 28.9K
12:51 7,144.46 7,144.70 7,143.79 7,143.79 41.4K
12:52 7,143.92 7,144.06 7,143.19 7,143.19 35.3K
12:53 7,143.00 7,143.88 7,143.00 7,143.71 45.0K
12:54 7,143.47 7,143.95 7,143.47 7,143.72 56.1K
12:55 7,143.53 7,146.34 7,143.53 7,146.34 93.6K
12:56 7,146.14 7,146.19 7,146.12 7,146.19 67.0K
12:57 7,146.79 7,149.06 7,146.79 7,149.06 84.1K
12:58 7,149.41 7,149.41 7,149.16 7,149.32 56.5K
12:59 7,149.62 7,149.62 7,148.61 7,148.98 157.8K
13:00 7,148.16 7,148.66 7,148.13 7,148.66 44.1K
13:01 7,149.21 7,150.13 7,149.21 7,149.46 66.1K
13:02 7,150.37 7,156.17 7,150.37 7,156.17 360.8K
13:03 7,155.73 7,155.79 7,155.73 7,155.79 76.1K
13:04 7,155.87 7,155.87 7,154.24 7,154.24 39.1K
13:05 7,154.06 7,156.36 7,154.06 7,156.36 116.1K
13:06 7,154.71 7,154.71 7,152.99 7,152.99 118.5K
13:07 7,152.99 7,153.02 7,152.58 7,152.58 38.7K
13:08 7,152.75 7,153.70 7,152.75 7,153.65 86.1K
13:09 7,153.75 7,154.02 7,153.75 7,154.02 52.6K
13:10 7,154.83 7,154.83 7,154.11 7,154.11 48.9K
13:11 7,153.92 7,153.92 7,153.43 7,153.74 71.7K
13:12 7,153.48 7,153.68 7,153.30 7,153.30 49.2K
13:13 7,153.08 7,153.27 7,153.02 7,153.02 37.5K
13:14 7,152.22 7,152.22 7,151.26 7,151.75 86.4K
13:15 7,152.42 7,152.97 7,152.42 7,152.84 39.6K
13:16 7,152.82 7,152.83 7,152.17 7,152.17 16.8K
13:17 7,152.46 7,154.10 7,152.43 7,154.10 103.9K
13:18 7,153.70 7,153.70 7,152.96 7,152.96 112.6K
13:19 7,153.42 7,154.80 7,153.42 7,154.66 149.4K
13:20 7,154.30 7,154.30 7,153.99 7,153.99 60.3K
13:21 7,151.39 7,152.70 7,151.39 7,152.70 131.4K
13:22 7,152.48 7,152.63 7,152.14 7,152.17 49.4K
13:23 7,152.60 7,153.04 7,152.60 7,153.04 85.9K
13:24 7,155.45 7,157.30 7,155.45 7,157.30 172.5K
13:25 7,157.24 7,157.24 7,156.75 7,156.75 29.9K
13:26 7,155.62 7,155.99 7,155.62 7,155.99 51.8K
13:27 7,157.14 7,159.64 7,157.14 7,159.64 85.9K
13:28 7,159.55 7,159.55 7,157.97 7,157.97 91.8K
13:29 7,158.39 7,159.27 7,158.39 7,159.27 37.4K
13:30 7,159.19 7,159.19 7,157.07 7,157.07 35.8K
13:31 7,156.99 7,158.06 7,156.44 7,158.06 125.9K
13:32 7,157.88 7,159.38 7,157.88 7,159.38 52.9K
13:33 7,160.64 7,160.64 7,160.07 7,160.39 70.4K
13:34 7,160.65 7,160.65 7,160.55 7,160.55 62.4K
13:35 7,160.46 7,160.46 7,160.04 7,160.04 32.0K
13:36 7,158.25 7,158.25 7,157.89 7,158.21 66.5K
13:37 7,158.63 7,158.92 7,158.47 7,158.47 38.0K
13:38 7,158.68 7,160.95 7,158.68 7,160.95 213.6K
13:39 7,161.27 7,161.77 7,161.27 7,161.57 65.5K
13:40 7,161.73 7,161.74 7,159.74 7,159.74 141.0K
13:41 7,158.37 7,158.85 7,158.37 7,158.85 148.7K
13:42 7,158.34 7,159.04 7,158.34 7,159.04 76.0K
13:43 7,158.40 7,158.79 7,158.40 7,158.66 164.8K
13:44 7,159.15 7,159.45 7,158.94 7,159.45 102.9K
13:45 7,159.93 7,160.18 7,159.70 7,159.70 96.4K
13:46 7,159.47 7,159.47 7,158.88 7,158.88 39.8K
13:47 7,159.58 7,159.93 7,159.58 7,159.87 63.8K
13:48 7,159.59 7,159.66 7,159.22 7,159.22 30.6K
13:49 7,158.51 7,159.51 7,158.51 7,159.51 98.4K
13:50 7,159.60 7,159.60 7,158.82 7,158.82 58.3K
13:51 7,158.21 7,158.44 7,157.83 7,158.44 60.3K
13:52 7,159.00 7,159.18 7,158.92 7,158.92 147.9K
13:53 7,158.87 7,159.19 7,158.87 7,158.91 28.1K
13:54 7,160.35 7,160.35 7,158.37 7,158.37 73.1K
13:55 7,158.23 7,158.23 7,156.67 7,156.67 137.2K
13:56 7,155.72 7,155.97 7,155.09 7,155.09 71.8K
13:57 7,154.28 7,154.28 7,153.84 7,154.03 86.4K
13:58 7,153.41 7,154.22 7,153.41 7,153.52 72.9K
13:59 7,153.74 7,153.85 7,153.62 7,153.85 67.9K
14:00 7,153.52 7,156.37 7,153.52 7,156.37 102.7K
14:01 7,157.41 7,157.41 7,155.99 7,155.99 68.4K
14:02 7,155.79 7,157.10 7,155.79 7,157.10 68.5K
14:03 7,156.71 7,156.71 7,156.49 7,156.56 43.5K
14:04 7,156.60 7,157.40 7,156.37 7,157.40 39.5K
14:05 7,157.35 7,157.35 7,154.87 7,155.35 65.8K
14:06 7,154.96 7,154.96 7,153.60 7,153.70 73.3K
14:07 7,153.44 7,153.50 7,153.11 7,153.27 66.1K
14:08 7,152.26 7,152.43 7,151.54 7,152.43 210.6K
14:09 7,153.07 7,153.39 7,152.69 7,153.13 82.1K
14:10 7,153.36 7,153.51 7,152.93 7,152.93 73.9K
14:11 7,153.25 7,153.25 7,152.16 7,153.20 76.1K
14:12 7,153.21 7,153.36 7,152.44 7,152.44 53.2K
14:13 7,152.39 7,152.52 7,152.31 7,152.52 29.5K
14:14 7,152.89 7,153.38 7,152.89 7,153.38 99.4K
14:15 7,153.35 7,153.64 7,153.20 7,153.64 33.9K
14:16 7,153.45 7,154.05 7,153.45 7,154.05 62.7K
14:17 7,153.60 7,153.60 7,153.00 7,153.00 145.4K
14:18 7,151.47 7,152.29 7,151.29 7,152.29 99.4K
14:19 7,152.61 7,152.61 7,151.79 7,151.79 163.1K
14:20 7,151.83 7,151.83 7,150.44 7,150.44 85.4K
14:21 7,150.10 7,150.10 7,148.10 7,148.10 143.0K
14:22 7,148.45 7,148.83 7,148.23 7,148.83 48.7K
14:23 7,148.48 7,148.48 7,146.47 7,146.47 187.7K
14:24 7,144.62 7,144.62 7,139.68 7,139.68 280.6K
14:25 7,139.50 7,139.50 7,138.43 7,138.43 111.0K
14:26 7,138.41 7,140.00 7,138.41 7,140.00 57.7K
14:27 7,140.93 7,140.93 7,140.16 7,140.16 50.2K
14:28 7,138.91 7,141.52 7,138.91 7,141.52 141.4K
14:29 7,141.49 7,142.73 7,141.49 7,142.73 87.1K
14:30 7,142.56 7,143.07 7,142.42 7,142.42 82.1K
14:31 7,142.10 7,142.10 7,138.84 7,138.84 71.3K
14:32 7,139.03 7,139.03 7,138.21 7,138.46 40.7K
14:33 7,138.07 7,140.22 7,138.07 7,140.22 81.0K
14:34 7,141.34 7,141.42 7,140.83 7,140.83 85.6K
14:35 7,141.15 7,142.46 7,141.15 7,142.46 50.2K
14:36 7,141.96 7,142.82 7,141.96 7,142.82 70.5K
14:37 7,142.97 7,142.97 7,140.87 7,140.87 56.6K
14:38 7,139.72 7,139.72 7,139.05 7,139.25 59.3K
14:39 7,139.02 7,139.13 7,138.86 7,139.13 68.1K
14:40 7,140.43 7,140.85 7,140.36 7,140.85 77.9K
14:41 7,140.99 7,141.79 7,140.44 7,140.44 102.4K
14:42 7,140.41 7,141.09 7,140.41 7,140.68 75.8K
14:43 7,141.37 7,141.86 7,140.95 7,141.86 90.0K
14:44 7,141.15 7,141.38 7,140.86 7,141.18 88.6K
14:45 7,140.55 7,140.92 7,140.37 7,140.92 62.9K
14:46 7,141.04 7,141.04 7,140.41 7,140.94 63.0K
14:47 7,140.53 7,140.53 7,138.79 7,138.79 65.9K
14:48 7,138.96 7,139.54 7,138.96 7,139.39 53.1K
14:49 7,138.96 7,139.65 7,138.96 7,139.54 124.2K
14:50 7,139.36 7,139.70 7,139.13 7,139.70 97.3K
14:51 7,138.96 7,139.24 7,138.69 7,139.24 115.2K
14:52 7,140.14 7,142.76 7,140.14 7,142.76 176.8K
14:53 7,143.15 7,143.27 7,143.08 7,143.15 90.5K
14:54 7,143.40 7,143.73 7,143.33 7,143.73 71.8K
14:55 7,143.60 7,143.67 7,143.25 7,143.43 67.9K
14:56 7,144.95 7,144.95 7,144.07 7,144.07 72.7K
14:57 7,144.30 7,144.37 7,143.59 7,143.64 60.0K
14:58 7,143.24 7,143.80 7,143.14 7,143.14 108.5K
14:59 7,143.06 7,143.46 7,143.06 7,143.20 47.0K
15:00 7,143.60 7,143.60 7,142.34 7,142.78 158.5K
15:01 7,143.88 7,144.02 7,143.23 7,143.23 146.1K
15:02 7,143.45 7,146.12 7,143.45 7,146.12 280.9K
15:03 7,146.52 7,147.05 7,146.44 7,147.05 165.4K
15:04 7,146.95 7,147.04 7,146.28 7,146.28 58.3K
15:05 7,146.43 7,146.96 7,146.43 7,146.77 36.5K
15:06 7,147.53 7,147.63 7,147.46 7,147.63 62.1K
15:07 7,147.84 7,147.98 7,147.78 7,147.98 107.8K
15:08 7,147.59 7,147.61 7,146.39 7,146.39 187.0K
15:09 7,145.80 7,146.04 7,145.80 7,145.80 42.6K
15:10 7,146.19 7,146.50 7,146.19 7,146.50 25.6K
15:11 7,147.05 7,148.23 7,147.05 7,148.23 90.6K
15:12 7,148.63 7,148.89 7,148.49 7,148.89 80.4K
15:13 7,147.50 7,147.50 7,146.68 7,146.68 61.9K
15:14 7,146.43 7,146.60 7,146.14 7,146.27 43.2K
15:15 7,145.87 7,145.87 7,145.59 7,145.63 35.1K
15:16 7,145.58 7,146.23 7,145.58 7,146.23 56.7K
15:17 7,146.26 7,146.68 7,145.90 7,146.68 96.8K
15:18 7,147.63 7,148.80 7,147.63 7,148.80 107.4K
15:19 7,148.98 7,149.53 7,148.85 7,149.36 100.1K
15:20 7,149.54 7,149.54 7,148.57 7,149.22 153.7K
15:21 7,149.56 7,150.30 7,149.56 7,150.30 146.9K
15:22 7,150.37 7,151.25 7,150.37 7,151.25 104.3K
15:23 7,150.15 7,150.15 7,148.88 7,149.33 113.0K
15:24 7,148.97 7,149.23 7,148.82 7,148.84 64.1K
15:25 7,148.58 7,148.58 7,148.15 7,148.15 97.4K
15:26 7,147.78 7,148.42 7,147.78 7,148.42 159.2K
15:27 7,148.63 7,148.63 7,147.80 7,148.57 119.3K
15:28 7,149.76 7,149.76 7,149.35 7,149.48 79.9K
15:29 7,149.03 7,149.03 7,147.06 7,147.06 222.7K
15:30 7,146.56 7,148.34 7,146.56 7,148.34 203.6K
15:31 7,148.18 7,148.18 7,146.26 7,146.26 179.5K
15:32 7,146.23 7,146.26 7,145.83 7,146.26 218.6K
15:33 7,146.25 7,149.70 7,146.25 7,149.70 98.4K
15:34 7,149.49 7,152.50 7,149.49 7,152.02 263.3K
15:35 7,152.06 7,152.14 7,151.90 7,151.90 100.3K
15:36 7,151.13 7,151.63 7,150.72 7,151.45 135.5K
15:37 7,151.21 7,152.06 7,150.80 7,152.06 200.5K
15:38 7,151.33 7,151.73 7,150.86 7,151.73 162.1K
15:39 7,151.42 7,151.42 7,150.56 7,150.65 114.9K
15:40 7,150.92 7,151.58 7,150.92 7,151.56 72.7K
15:41 7,151.22 7,152.23 7,150.97 7,152.23 113.6K
15:42 7,151.79 7,152.25 7,151.41 7,151.41 151.1K
15:43 7,151.23 7,151.83 7,151.23 7,151.83 190.6K
15:44 7,151.22 7,151.22 7,149.83 7,150.09 184.3K
15:45 7,150.53 7,152.55 7,150.53 7,152.01 243.4K
15:46 7,152.32 7,152.32 7,152.27 7,152.30 151.5K
15:47 7,152.08 7,152.42 7,152.08 7,152.42 176.6K
15:48 7,151.05 7,151.18 7,150.86 7,151.18 161.5K
15:49 7,151.16 7,151.16 7,150.46 7,150.46 362.9K
15:50 7,150.64 7,152.50 7,150.64 7,151.14 471.1K
15:51 7,151.95 7,153.18 7,151.95 7,152.21 313.8K
15:52 7,152.44 7,154.57 7,152.44 7,154.40 300.1K
15:53 7,154.91 7,154.91 7,153.78 7,154.01 312.5K
15:54 7,153.83 7,155.09 7,153.59 7,155.09 230.4K
15:55 7,154.21 7,156.07 7,154.21 7,156.07 631.7K
15:56 7,156.23 7,160.94 7,156.23 7,160.77 611.0K
15:57 7,161.42 7,163.92 7,161.42 7,163.92 405.6K
15:58 7,163.52 7,166.16 7,163.52 7,166.16 734.2K
15:59 7,165.56 7,168.17 7,165.56 7,168.17 970.1K
16:00 7,169.96 7,171.16 7,169.96 7,171.16 44,353.3K
16:01 7,171.16 7,171.16 7,171.16 7,171.16 61.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음