S

TRGSPTS10
🏛️ 캐나다 →
7,981.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,197.08 7,202.47 7,188.15 7,202.47 828.9K
09:31 7,196.44 7,197.16 7,191.22 7,191.22 208.3K
09:32 7,191.03 7,196.73 7,191.03 7,196.73 232.5K
09:33 7,194.41 7,194.41 7,187.60 7,189.16 212.6K
09:34 7,188.71 7,188.71 7,182.38 7,184.99 107.6K
09:35 7,183.53 7,187.23 7,183.24 7,187.23 316.2K
09:36 7,186.08 7,189.73 7,184.40 7,184.40 208.0K
09:37 7,180.55 7,184.87 7,179.21 7,184.87 106.2K
09:38 7,182.72 7,186.28 7,182.72 7,186.27 73.8K
09:39 7,185.88 7,187.96 7,184.15 7,184.15 155.2K
09:40 7,184.75 7,184.75 7,178.23 7,181.95 144.1K
09:41 7,183.89 7,184.10 7,181.74 7,182.49 195.9K
09:42 7,181.91 7,181.91 7,179.64 7,181.53 154.5K
09:43 7,183.36 7,183.36 7,180.63 7,183.09 91.3K
09:44 7,182.53 7,182.53 7,178.51 7,178.51 183.5K
09:45 7,179.90 7,179.90 7,173.35 7,173.35 151.3K
09:46 7,175.31 7,175.68 7,174.69 7,174.69 120.7K
09:47 7,173.25 7,178.05 7,173.25 7,177.67 72.1K
09:48 7,176.98 7,178.52 7,175.91 7,176.50 131.9K
09:49 7,173.16 7,173.16 7,168.96 7,168.96 220.2K
09:50 7,168.53 7,168.91 7,163.81 7,168.91 193.7K
09:51 7,169.20 7,170.38 7,169.20 7,169.89 69.5K
09:52 7,168.89 7,171.41 7,168.89 7,170.97 217.7K
09:53 7,170.06 7,170.06 7,169.25 7,169.25 229.8K
09:54 7,167.41 7,168.78 7,167.41 7,168.78 118.5K
09:55 7,170.35 7,170.35 7,165.29 7,165.29 171.9K
09:56 7,166.66 7,167.38 7,166.66 7,166.69 220.6K
09:57 7,165.49 7,165.49 7,162.13 7,162.13 320.2K
09:58 7,161.73 7,161.73 7,159.84 7,161.10 77.6K
09:59 7,161.20 7,161.52 7,160.62 7,160.62 167.7K
10:00 7,159.72 7,161.10 7,159.72 7,161.10 128.1K
10:01 7,161.88 7,164.70 7,161.88 7,163.69 97.9K
10:02 7,163.61 7,164.92 7,162.77 7,162.77 79.0K
10:03 7,161.06 7,161.06 7,157.47 7,159.82 78.9K
10:04 7,158.48 7,158.48 7,155.59 7,156.29 101.4K
10:05 7,156.25 7,157.82 7,156.25 7,157.31 73.7K
10:06 7,155.94 7,157.71 7,153.42 7,153.42 154.9K
10:07 7,154.44 7,154.44 7,153.24 7,153.34 107.2K
10:08 7,153.91 7,154.60 7,153.64 7,154.13 107.3K
10:09 7,154.52 7,154.81 7,154.52 7,154.80 111.3K
10:10 7,150.80 7,150.80 7,146.92 7,146.92 259.2K
10:11 7,147.41 7,147.41 7,146.17 7,146.17 261.1K
10:12 7,147.88 7,148.34 7,147.02 7,147.02 124.1K
10:13 7,146.67 7,146.67 7,143.32 7,143.32 112.4K
10:14 7,143.07 7,145.62 7,141.97 7,145.62 79.7K
10:15 7,144.63 7,144.63 7,143.37 7,143.37 90.6K
10:16 7,143.45 7,143.45 7,141.94 7,141.94 111.0K
10:17 7,142.70 7,142.70 7,140.78 7,140.78 154.7K
10:18 7,140.52 7,142.17 7,140.52 7,141.96 52.2K
10:19 7,143.83 7,144.86 7,143.18 7,144.86 75.2K
10:20 7,147.99 7,154.59 7,147.99 7,154.59 184.2K
10:21 7,154.66 7,157.44 7,154.66 7,156.29 86.8K
10:22 7,157.37 7,158.35 7,157.37 7,158.23 45.1K
10:23 7,158.81 7,159.21 7,157.46 7,159.21 50.1K
10:24 7,160.66 7,164.34 7,160.66 7,162.93 77.6K
10:25 7,163.46 7,164.88 7,163.28 7,163.28 62.8K
10:26 7,162.56 7,162.56 7,157.53 7,157.53 144.4K
10:27 7,156.98 7,156.98 7,154.57 7,154.57 127.4K
10:28 7,155.80 7,156.40 7,155.80 7,156.40 49.2K
10:29 7,156.33 7,157.75 7,156.33 7,157.75 52.7K
10:30 7,158.47 7,158.47 7,155.75 7,155.75 182.3K
10:31 7,156.06 7,157.21 7,156.06 7,157.21 93.0K
10:32 7,157.38 7,157.58 7,156.25 7,157.58 58.6K
10:33 7,158.00 7,164.13 7,158.00 7,164.13 161.8K
10:34 7,163.74 7,165.85 7,163.70 7,165.85 156.3K
10:35 7,165.99 7,172.69 7,165.99 7,172.16 95.7K
10:36 7,170.58 7,170.58 7,168.36 7,168.36 118.4K
10:37 7,168.24 7,168.24 7,165.74 7,165.74 64.4K
10:38 7,165.19 7,165.83 7,164.97 7,165.53 36.0K
10:39 7,165.96 7,166.98 7,165.96 7,166.98 75.7K
10:40 7,167.10 7,167.77 7,167.10 7,167.19 65.3K
10:41 7,167.76 7,167.76 7,166.55 7,167.75 71.5K
10:42 7,168.06 7,168.45 7,166.89 7,166.89 71.0K
10:43 7,166.87 7,167.40 7,166.68 7,166.84 53.1K
10:44 7,166.84 7,167.25 7,166.26 7,167.25 69.6K
10:45 7,167.38 7,167.38 7,166.74 7,167.08 47.5K
10:46 7,167.31 7,168.67 7,167.31 7,168.67 82.4K
10:47 7,168.70 7,170.42 7,168.70 7,170.42 65.3K
10:48 7,170.38 7,170.38 7,170.19 7,170.19 89.0K
10:49 7,171.08 7,173.05 7,171.08 7,172.43 99.8K
10:50 7,172.23 7,172.37 7,170.82 7,170.82 94.0K
10:51 7,169.50 7,171.64 7,169.50 7,171.64 198.4K
10:52 7,171.04 7,171.04 7,168.44 7,168.44 123.5K
10:53 7,167.04 7,167.04 7,165.54 7,166.98 94.4K
10:54 7,166.89 7,168.11 7,166.86 7,166.86 44.1K
10:55 7,166.68 7,166.68 7,166.19 7,166.23 125.6K
10:56 7,166.56 7,166.56 7,163.36 7,164.47 136.9K
10:57 7,165.18 7,165.64 7,163.03 7,165.64 62.2K
10:58 7,166.29 7,167.92 7,165.60 7,165.60 68.2K
10:59 7,166.96 7,166.96 7,164.64 7,165.84 107.9K
11:00 7,167.03 7,170.67 7,167.03 7,170.67 109.3K
11:01 7,170.27 7,171.89 7,169.89 7,169.89 70.1K
11:02 7,170.46 7,172.26 7,170.46 7,171.07 51.6K
11:03 7,170.37 7,175.27 7,170.37 7,175.27 65.6K
11:04 7,176.10 7,176.36 7,174.49 7,174.49 114.1K
11:05 7,174.16 7,174.25 7,173.73 7,174.11 52.6K
11:06 7,174.09 7,175.10 7,174.09 7,174.51 30.9K
11:07 7,174.92 7,174.92 7,172.85 7,173.38 100.3K
11:08 7,172.99 7,172.99 7,171.32 7,171.32 68.3K
11:09 7,172.10 7,172.10 7,171.27 7,171.29 129.7K
11:10 7,171.47 7,171.47 7,168.97 7,168.97 64.5K
11:11 7,166.70 7,166.70 7,166.17 7,166.18 90.0K
11:12 7,164.60 7,164.60 7,163.65 7,163.65 83.1K
11:13 7,162.41 7,162.96 7,162.41 7,162.71 106.3K
11:14 7,161.71 7,161.71 7,158.21 7,158.21 290.0K
11:15 7,158.08 7,160.33 7,157.13 7,160.33 93.6K
11:16 7,161.31 7,161.48 7,159.28 7,159.28 76.6K
11:17 7,159.09 7,159.24 7,158.76 7,158.76 51.6K
11:18 7,157.66 7,157.66 7,155.40 7,156.95 127.1K
11:19 7,157.41 7,157.41 7,155.13 7,156.16 85.2K
11:20 7,155.81 7,155.88 7,155.47 7,155.47 83.4K
11:21 7,155.35 7,155.35 7,150.58 7,150.58 168.4K
11:22 7,152.48 7,155.89 7,151.10 7,155.89 184.2K
11:23 7,156.15 7,159.47 7,156.15 7,159.47 152.4K
11:24 7,161.51 7,165.29 7,161.51 7,165.29 89.5K
11:25 7,164.74 7,166.77 7,164.74 7,166.19 113.2K
11:26 7,166.16 7,166.16 7,161.12 7,161.74 96.0K
11:27 7,163.07 7,163.22 7,162.93 7,162.93 88.3K
11:28 7,163.10 7,163.36 7,159.45 7,159.45 78.1K
11:29 7,160.22 7,160.22 7,159.37 7,159.65 46.3K
11:30 7,158.96 7,161.71 7,158.96 7,160.99 172.1K
11:31 7,161.54 7,167.52 7,161.54 7,167.52 223.3K
11:32 7,171.02 7,171.02 7,168.91 7,168.91 117.0K
11:33 7,168.78 7,168.78 7,167.83 7,168.02 50.5K
11:34 7,167.48 7,167.48 7,163.73 7,163.73 73.8K
11:35 7,165.05 7,165.05 7,161.54 7,161.54 146.5K
11:36 7,162.11 7,162.11 7,161.10 7,161.19 82.2K
11:37 7,160.77 7,162.18 7,160.77 7,162.18 52.7K
11:38 7,165.11 7,166.14 7,165.11 7,165.30 351.8K
11:39 7,164.60 7,165.43 7,164.60 7,165.43 86.7K
11:40 7,167.74 7,171.06 7,167.74 7,171.06 97.6K
11:41 7,170.56 7,171.14 7,170.25 7,170.29 41.8K
11:42 7,170.44 7,171.56 7,170.44 7,171.13 46.9K
11:43 7,171.73 7,171.90 7,169.05 7,169.05 136.6K
11:44 7,169.23 7,169.23 7,168.69 7,168.69 35.6K
11:45 7,167.51 7,167.51 7,166.37 7,166.37 125.9K
11:46 7,165.16 7,165.16 7,164.11 7,164.99 154.4K
11:47 7,165.08 7,167.26 7,165.08 7,166.41 117.7K
11:48 7,167.15 7,167.19 7,166.26 7,166.26 60.3K
11:49 7,166.92 7,167.18 7,166.29 7,166.81 43.0K
11:50 7,165.60 7,166.32 7,165.34 7,166.32 116.2K
11:51 7,166.07 7,166.24 7,165.09 7,166.24 122.7K
11:52 7,164.89 7,165.48 7,164.66 7,164.66 90.5K
11:53 7,164.30 7,164.30 7,163.29 7,164.06 102.3K
11:54 7,163.94 7,166.08 7,163.94 7,166.08 65.5K
11:55 7,166.40 7,166.40 7,163.56 7,164.48 102.7K
11:56 7,164.68 7,165.28 7,163.59 7,164.94 120.1K
11:57 7,165.51 7,171.00 7,165.51 7,171.00 147.1K
11:58 7,170.36 7,170.52 7,169.77 7,169.77 61.2K
11:59 7,170.38 7,170.38 7,168.97 7,168.97 70.6K
12:00 7,168.30 7,168.80 7,167.88 7,167.88 191.3K
12:01 7,167.51 7,167.51 7,165.52 7,166.84 58.5K
12:02 7,165.68 7,166.59 7,165.68 7,166.18 82.2K
12:03 7,166.54 7,168.00 7,166.53 7,168.00 84.3K
12:04 7,168.74 7,169.97 7,168.74 7,169.97 40.7K
12:05 7,170.53 7,171.59 7,170.53 7,171.14 123.6K
12:06 7,171.31 7,171.31 7,168.53 7,168.53 36.9K
12:07 7,169.58 7,170.26 7,168.64 7,168.64 99.3K
12:08 7,169.23 7,169.23 7,168.54 7,169.03 59.8K
12:09 7,168.32 7,168.36 7,166.36 7,166.36 60.2K
12:10 7,167.05 7,167.05 7,163.35 7,163.35 112.3K
12:11 7,163.42 7,163.42 7,161.39 7,161.47 59.9K
12:12 7,161.36 7,162.03 7,161.00 7,162.03 44.9K
12:13 7,162.22 7,162.22 7,162.11 7,162.11 48.3K
12:14 7,162.56 7,162.56 7,160.61 7,160.61 76.2K
12:15 7,161.08 7,161.08 7,160.06 7,161.05 151.2K
12:16 7,162.16 7,162.94 7,162.16 7,162.94 143.3K
12:17 7,163.33 7,164.91 7,163.33 7,164.77 137.4K
12:18 7,164.94 7,168.32 7,164.94 7,168.32 285.0K
12:19 7,168.69 7,170.30 7,168.69 7,168.83 132.9K
12:20 7,169.57 7,169.57 7,169.24 7,169.29 44.0K
12:21 7,169.12 7,170.45 7,169.12 7,170.18 89.1K
12:22 7,170.27 7,171.29 7,169.76 7,171.29 252.1K
12:23 7,171.53 7,171.94 7,171.34 7,171.94 32.0K
12:24 7,171.79 7,174.29 7,171.79 7,173.54 50.6K
12:25 7,173.84 7,173.84 7,173.34 7,173.34 30.3K
12:26 7,173.71 7,173.71 7,168.84 7,168.84 118.5K
12:27 7,167.54 7,167.54 7,165.08 7,165.08 89.9K
12:28 7,163.93 7,164.56 7,163.93 7,164.19 38.1K
12:29 7,162.97 7,162.97 7,161.18 7,161.18 181.2K
12:30 7,160.13 7,161.44 7,160.13 7,161.44 47.6K
12:31 7,162.56 7,162.69 7,161.72 7,161.72 37.7K
12:32 7,162.17 7,162.17 7,159.79 7,159.79 45.4K
12:33 7,159.55 7,159.55 7,159.09 7,159.09 54.7K
12:34 7,157.74 7,157.74 7,156.74 7,156.74 64.1K
12:35 7,156.81 7,156.81 7,155.17 7,155.17 41.5K
12:36 7,153.90 7,153.90 7,153.33 7,153.84 188.7K
12:37 7,154.42 7,154.44 7,153.36 7,153.36 228.9K
12:38 7,150.69 7,151.03 7,150.03 7,151.03 183.8K
12:39 7,151.64 7,151.64 7,151.14 7,151.49 51.8K
12:40 7,151.96 7,152.31 7,151.09 7,152.31 227.7K
12:41 7,152.52 7,153.00 7,152.52 7,153.00 46.1K
12:42 7,154.16 7,156.20 7,154.16 7,156.20 89.7K
12:43 7,157.91 7,159.13 7,157.91 7,159.13 73.9K
12:44 7,159.07 7,159.07 7,158.29 7,158.52 44.0K
12:45 7,158.71 7,162.55 7,158.71 7,162.55 54.7K
12:46 7,162.97 7,165.31 7,162.97 7,165.31 58.3K
12:47 7,165.65 7,165.65 7,163.10 7,163.10 90.6K
12:48 7,162.89 7,163.18 7,162.89 7,162.89 24.1K
12:49 7,163.27 7,163.27 7,162.93 7,162.95 34.7K
12:50 7,162.71 7,164.51 7,162.71 7,164.51 37.5K
12:51 7,164.35 7,164.47 7,164.35 7,164.46 46.1K
12:52 7,164.51 7,164.51 7,163.92 7,163.92 60.1K
12:53 7,163.44 7,163.84 7,163.44 7,163.70 73.2K
12:54 7,163.89 7,163.89 7,163.39 7,163.39 37.8K
12:55 7,163.70 7,163.70 7,163.10 7,163.10 88.5K
12:56 7,163.49 7,163.49 7,160.39 7,160.39 113.4K
12:57 7,161.41 7,161.41 7,156.57 7,156.57 64.4K
12:58 7,156.06 7,156.14 7,155.49 7,156.14 54.2K
12:59 7,155.18 7,156.88 7,155.18 7,156.88 162.7K
13:00 7,157.11 7,157.66 7,156.92 7,157.66 114.6K
13:01 7,157.44 7,157.44 7,156.90 7,157.12 43.7K
13:02 7,157.30 7,157.33 7,157.26 7,157.26 39.7K
13:03 7,157.96 7,158.55 7,157.96 7,158.10 33.5K
13:04 7,158.24 7,158.47 7,158.07 7,158.47 46.0K
13:05 7,158.57 7,159.07 7,158.57 7,158.90 24.1K
13:06 7,158.78 7,160.53 7,158.78 7,160.53 62.0K
13:07 7,160.65 7,160.65 7,160.11 7,160.11 54.4K
13:08 7,159.78 7,160.78 7,159.76 7,160.78 30.8K
13:09 7,160.03 7,160.69 7,159.64 7,160.69 55.2K
13:10 7,161.08 7,163.13 7,161.08 7,163.13 69.1K
13:11 7,163.44 7,163.88 7,162.77 7,162.80 56.2K
13:12 7,162.80 7,164.21 7,161.34 7,164.21 82.8K
13:13 7,165.03 7,166.64 7,165.03 7,165.62 72.8K
13:14 7,165.24 7,165.50 7,164.95 7,164.95 25.6K
13:15 7,164.96 7,165.38 7,164.96 7,165.26 28.1K
13:16 7,164.25 7,164.25 7,162.28 7,162.42 55.3K
13:17 7,162.20 7,164.82 7,162.20 7,164.82 43.6K
13:18 7,164.79 7,166.22 7,164.79 7,165.78 40.0K
13:19 7,166.26 7,168.00 7,165.76 7,168.00 166.7K
13:20 7,169.72 7,169.72 7,168.32 7,168.36 280.1K
13:21 7,167.86 7,169.75 7,167.86 7,169.75 60.4K
13:22 7,169.72 7,170.85 7,169.57 7,170.85 46.1K
13:23 7,171.20 7,172.78 7,171.20 7,172.78 68.9K
13:24 7,172.84 7,175.74 7,172.84 7,175.74 66.8K
13:25 7,173.96 7,174.01 7,173.77 7,173.95 75.4K
13:26 7,174.44 7,175.41 7,174.44 7,175.29 40.7K
13:27 7,175.82 7,176.83 7,175.82 7,176.83 54.5K
13:28 7,177.53 7,179.88 7,177.53 7,179.88 88.6K
13:29 7,179.06 7,179.26 7,179.06 7,179.26 24.0K
13:30 7,179.38 7,179.51 7,178.60 7,179.51 41.8K
13:31 7,179.54 7,180.17 7,179.54 7,180.17 77.8K
13:32 7,179.96 7,181.51 7,179.60 7,181.51 255.1K
13:33 7,181.80 7,184.38 7,181.80 7,184.38 110.5K
13:34 7,183.78 7,184.83 7,182.96 7,183.15 82.6K
13:35 7,183.97 7,183.97 7,181.16 7,181.48 159.2K
13:36 7,179.51 7,179.51 7,178.17 7,178.30 49.7K
13:37 7,176.73 7,177.36 7,176.73 7,177.36 96.2K
13:38 7,177.10 7,177.23 7,175.88 7,175.88 42.3K
13:39 7,176.27 7,177.40 7,176.27 7,177.40 162.1K
13:40 7,177.49 7,177.51 7,176.55 7,177.51 150.1K
13:41 7,176.24 7,176.24 7,175.41 7,175.41 131.4K
13:42 7,175.84 7,176.65 7,175.78 7,176.27 38.0K
13:43 7,176.02 7,176.02 7,175.48 7,176.02 86.2K
13:44 7,176.21 7,176.90 7,176.03 7,176.90 70.7K
13:45 7,177.30 7,179.41 7,177.30 7,179.05 65.6K
13:46 7,178.70 7,179.02 7,176.62 7,179.02 50.4K
13:47 7,178.57 7,178.57 7,178.01 7,178.52 23.6K
13:48 7,178.39 7,178.39 7,177.53 7,177.53 72.8K
13:49 7,175.10 7,175.18 7,174.70 7,174.70 280.6K
13:50 7,174.62 7,174.62 7,170.69 7,170.69 181.1K
13:51 7,170.48 7,171.84 7,170.48 7,171.80 57.3K
13:52 7,173.94 7,173.94 7,173.49 7,173.49 38.5K
13:53 7,174.32 7,174.40 7,174.08 7,174.08 48.2K
13:54 7,175.35 7,176.99 7,175.35 7,176.99 54.0K
13:55 7,177.95 7,180.19 7,177.95 7,180.19 90.8K
13:56 7,180.13 7,181.81 7,180.13 7,181.81 143.6K
13:57 7,181.33 7,181.85 7,181.31 7,181.85 51.5K
13:58 7,182.18 7,184.92 7,182.18 7,184.92 97.8K
13:59 7,183.76 7,183.76 7,182.31 7,182.86 136.9K
14:00 7,182.64 7,182.90 7,182.18 7,182.90 37.8K
14:01 7,182.88 7,182.88 7,180.55 7,180.75 70.8K
14:02 7,180.85 7,180.85 7,180.60 7,180.60 282.9K
14:03 7,179.32 7,180.26 7,179.32 7,179.63 85.5K
14:04 7,179.69 7,182.68 7,179.69 7,181.92 219.6K
14:05 7,182.39 7,182.39 7,181.36 7,181.98 58.2K
14:06 7,183.34 7,185.15 7,183.34 7,185.15 123.3K
14:07 7,184.34 7,184.34 7,184.23 7,184.32 99.4K
14:08 7,183.98 7,187.43 7,183.98 7,187.43 69.0K
14:09 7,186.59 7,187.59 7,186.59 7,187.59 129.9K
14:10 7,187.18 7,187.18 7,186.56 7,187.04 60.3K
14:11 7,184.79 7,184.79 7,181.54 7,181.54 80.9K
14:12 7,181.68 7,182.88 7,181.68 7,182.88 91.3K
14:13 7,183.70 7,183.82 7,182.58 7,182.70 128.7K
14:14 7,182.64 7,182.67 7,181.98 7,182.67 57.2K
14:15 7,183.19 7,183.65 7,183.19 7,183.65 37.3K
14:16 7,183.67 7,184.05 7,183.53 7,183.66 95.7K
14:17 7,183.80 7,184.56 7,183.71 7,184.56 90.1K
14:18 7,185.21 7,185.94 7,185.21 7,185.86 147.8K
14:19 7,184.64 7,184.64 7,183.23 7,184.60 104.3K
14:20 7,184.64 7,184.64 7,184.17 7,184.17 49.3K
14:21 7,184.22 7,185.78 7,184.22 7,185.78 74.3K
14:22 7,186.36 7,188.71 7,186.36 7,188.71 87.8K
14:23 7,188.37 7,188.37 7,187.58 7,187.58 151.0K
14:24 7,187.56 7,187.56 7,185.44 7,185.44 66.2K
14:25 7,185.30 7,185.30 7,184.17 7,184.17 48.5K
14:26 7,184.18 7,184.18 7,183.47 7,183.47 46.0K
14:27 7,183.85 7,184.44 7,183.85 7,184.32 79.8K
14:28 7,184.20 7,184.20 7,183.59 7,184.17 56.3K
14:29 7,183.31 7,183.31 7,182.12 7,182.12 61.0K
14:30 7,182.59 7,183.12 7,181.75 7,181.77 140.4K
14:31 7,182.09 7,183.77 7,182.07 7,183.77 74.0K
14:32 7,184.53 7,184.91 7,184.53 7,184.91 59.7K
14:33 7,184.65 7,184.88 7,184.44 7,184.44 90.3K
14:34 7,183.13 7,183.25 7,183.11 7,183.11 197.4K
14:35 7,182.98 7,183.56 7,182.48 7,182.48 67.6K
14:36 7,183.62 7,183.62 7,181.84 7,181.84 93.6K
14:37 7,182.88 7,184.69 7,182.41 7,184.69 113.0K
14:38 7,185.45 7,185.45 7,183.36 7,183.36 106.0K
14:39 7,183.67 7,183.67 7,181.58 7,181.58 40.5K
14:40 7,182.54 7,183.02 7,182.28 7,182.28 58.3K
14:41 7,181.62 7,181.62 7,180.15 7,180.35 149.6K
14:42 7,180.12 7,180.12 7,179.80 7,179.86 73.9K
14:43 7,179.61 7,179.61 7,178.69 7,179.04 63.8K
14:44 7,179.90 7,179.90 7,177.45 7,177.45 170.1K
14:45 7,176.84 7,176.84 7,174.87 7,175.86 84.1K
14:46 7,175.71 7,175.71 7,175.00 7,175.55 75.6K
14:47 7,176.58 7,177.56 7,176.50 7,177.54 75.5K
14:48 7,176.30 7,176.67 7,175.86 7,176.67 38.0K
14:49 7,176.13 7,176.13 7,175.63 7,175.72 39.2K
14:50 7,175.99 7,175.99 7,174.62 7,174.63 42.7K
14:51 7,175.31 7,176.09 7,173.43 7,173.43 102.7K
14:52 7,174.29 7,174.49 7,173.58 7,173.58 90.6K
14:53 7,173.70 7,173.70 7,171.48 7,171.48 41.2K
14:54 7,172.01 7,172.01 7,170.31 7,170.73 141.0K
14:55 7,170.93 7,170.97 7,170.60 7,170.97 25.9K
14:56 7,171.31 7,171.31 7,170.34 7,170.46 51.4K
14:57 7,169.84 7,169.84 7,168.49 7,168.71 211.0K
14:58 7,168.43 7,168.43 7,165.74 7,165.74 93.5K
14:59 7,165.41 7,168.27 7,165.41 7,168.27 114.8K
15:00 7,168.24 7,168.24 7,166.33 7,167.68 116.0K
15:01 7,168.30 7,169.72 7,168.30 7,169.72 81.3K
15:02 7,169.95 7,171.32 7,169.95 7,171.32 71.9K
15:03 7,173.05 7,173.05 7,172.78 7,172.81 131.3K
15:04 7,171.95 7,175.02 7,171.95 7,175.02 66.3K
15:05 7,176.27 7,176.84 7,175.68 7,175.68 50.3K
15:06 7,174.84 7,176.50 7,174.61 7,176.50 99.5K
15:07 7,176.14 7,177.48 7,176.14 7,177.48 44.1K
15:08 7,176.31 7,177.13 7,174.79 7,177.13 121.3K
15:09 7,177.27 7,179.51 7,177.27 7,179.51 96.7K
15:10 7,179.66 7,179.68 7,179.48 7,179.59 127.3K
15:11 7,179.03 7,179.96 7,178.43 7,179.96 152.8K
15:12 7,180.20 7,181.24 7,180.20 7,180.43 128.1K
15:13 7,180.72 7,180.95 7,180.39 7,180.95 88.0K
15:14 7,179.83 7,180.19 7,179.83 7,180.13 113.7K
15:15 7,179.71 7,180.87 7,179.71 7,179.71 198.5K
15:16 7,178.34 7,178.34 7,176.82 7,177.73 316.5K
15:17 7,178.28 7,179.92 7,178.28 7,179.92 150.9K
15:18 7,180.00 7,180.60 7,180.00 7,180.31 73.4K
15:19 7,179.88 7,179.88 7,179.51 7,179.51 48.0K
15:20 7,179.34 7,182.45 7,179.34 7,182.45 88.8K
15:21 7,182.26 7,182.43 7,181.99 7,181.99 74.9K
15:22 7,181.82 7,183.18 7,181.80 7,183.18 153.2K
15:23 7,183.10 7,183.92 7,183.10 7,183.25 81.0K
15:24 7,182.74 7,183.00 7,182.74 7,182.90 118.2K
15:25 7,182.89 7,183.14 7,182.89 7,183.14 143.1K
15:26 7,184.11 7,186.11 7,184.11 7,185.82 99.7K
15:27 7,186.26 7,186.26 7,185.25 7,185.25 104.3K
15:28 7,185.62 7,186.23 7,185.62 7,186.04 60.6K
15:29 7,185.87 7,185.87 7,184.51 7,184.51 144.5K
15:30 7,184.49 7,184.49 7,183.83 7,183.83 153.4K
15:31 7,182.84 7,183.18 7,182.17 7,183.18 124.9K
15:32 7,183.48 7,183.48 7,181.37 7,181.37 120.7K
15:33 7,180.89 7,182.37 7,180.89 7,181.21 118.2K
15:34 7,181.71 7,184.60 7,181.71 7,184.60 153.9K
15:35 7,184.85 7,184.85 7,183.23 7,183.23 130.1K
15:36 7,182.96 7,183.78 7,182.83 7,183.78 125.4K
15:37 7,183.77 7,183.77 7,183.20 7,183.49 38.9K
15:38 7,184.29 7,184.29 7,183.59 7,183.71 117.8K
15:39 7,182.36 7,183.31 7,182.24 7,183.31 83.3K
15:40 7,183.88 7,184.45 7,183.88 7,184.45 101.8K
15:41 7,185.87 7,186.44 7,185.87 7,186.31 358.5K
15:42 7,187.34 7,190.22 7,187.34 7,190.22 210.9K
15:43 7,190.69 7,190.76 7,190.42 7,190.42 108.8K
15:44 7,190.03 7,190.32 7,189.30 7,189.30 112.7K
15:45 7,188.22 7,188.22 7,187.94 7,187.94 154.5K
15:46 7,188.50 7,188.50 7,186.03 7,186.03 153.7K
15:47 7,185.52 7,186.69 7,185.52 7,186.30 162.8K
15:48 7,186.80 7,187.00 7,186.80 7,186.93 218.0K
15:49 7,188.10 7,190.46 7,187.88 7,190.46 311.3K
15:50 7,191.34 7,193.23 7,186.17 7,186.17 811.3K
15:51 7,186.26 7,186.26 7,184.92 7,185.26 305.5K
15:52 7,185.07 7,187.72 7,184.40 7,187.68 337.0K
15:53 7,187.87 7,187.87 7,186.23 7,186.23 282.2K
15:54 7,186.48 7,186.73 7,186.11 7,186.11 339.5K
15:55 7,187.26 7,189.70 7,187.26 7,189.49 446.2K
15:56 7,188.82 7,188.82 7,184.73 7,185.99 625.2K
15:57 7,186.45 7,187.29 7,185.16 7,185.16 396.2K
15:58 7,185.71 7,186.16 7,184.43 7,184.62 521.7K
15:59 7,184.44 7,185.69 7,184.44 7,184.83 619.4K
16:00 7,184.11 7,184.11 7,181.86 7,181.86 34,901.0K
16:01 7,181.86 7,181.86 7,181.86 7,181.86 170.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음