S

TRGSPTS10
🏛️ 캐나다 →
7,981.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,307.14 7,307.14 7,269.97 7,273.03 1,454.0K
09:31 7,272.04 7,286.02 7,272.04 7,284.92 541.9K
09:32 7,282.59 7,282.74 7,280.33 7,282.74 388.2K
09:33 7,274.70 7,277.46 7,274.70 7,277.46 241.2K
09:34 7,276.87 7,288.96 7,276.87 7,288.92 266.4K
09:35 7,294.22 7,294.76 7,287.87 7,291.47 215.6K
09:36 7,296.37 7,302.76 7,296.10 7,302.76 354.0K
09:37 7,306.27 7,310.65 7,306.27 7,310.65 339.3K
09:38 7,309.66 7,311.79 7,309.59 7,310.02 210.4K
09:39 7,304.97 7,310.79 7,304.97 7,309.00 303.9K
09:40 7,311.88 7,311.88 7,301.70 7,301.70 221.5K
09:41 7,305.49 7,309.89 7,305.49 7,309.89 230.3K
09:42 7,309.13 7,312.80 7,302.45 7,302.45 236.9K
09:43 7,303.09 7,306.15 7,303.09 7,305.73 260.7K
09:44 7,309.74 7,313.62 7,308.92 7,313.62 207.7K
09:45 7,313.67 7,313.67 7,307.09 7,309.44 201.1K
09:46 7,301.51 7,303.55 7,301.14 7,301.42 315.7K
09:47 7,297.25 7,297.25 7,294.61 7,294.61 177.1K
09:48 7,295.85 7,301.01 7,295.85 7,299.85 390.7K
09:49 7,302.36 7,308.28 7,302.36 7,308.28 321.7K
09:50 7,310.93 7,311.06 7,308.81 7,310.30 193.4K
09:51 7,313.68 7,317.00 7,313.45 7,317.00 291.5K
09:52 7,317.89 7,318.97 7,317.89 7,318.95 207.9K
09:53 7,320.11 7,323.01 7,319.59 7,322.71 216.9K
09:54 7,323.05 7,323.11 7,322.63 7,322.85 381.3K
09:55 7,321.78 7,321.96 7,320.80 7,321.54 234.7K
09:56 7,321.86 7,323.07 7,320.21 7,323.07 464.4K
09:57 7,322.54 7,324.24 7,320.11 7,320.11 122.4K
09:58 7,318.13 7,319.50 7,318.13 7,318.95 140.9K
09:59 7,315.60 7,315.60 7,315.01 7,315.01 153.6K
10:00 7,315.52 7,316.49 7,312.78 7,312.78 413.7K
10:01 7,317.39 7,320.25 7,317.39 7,319.86 304.3K
10:02 7,320.60 7,320.60 7,315.75 7,317.05 187.7K
10:03 7,317.83 7,317.83 7,313.05 7,313.05 182.0K
10:04 7,315.93 7,317.20 7,315.93 7,317.14 152.0K
10:05 7,315.55 7,315.83 7,315.25 7,315.83 174.2K
10:06 7,314.83 7,318.61 7,314.83 7,318.61 139.1K
10:07 7,318.96 7,321.00 7,317.52 7,319.01 231.3K
10:08 7,318.69 7,319.75 7,317.64 7,319.70 127.5K
10:09 7,315.52 7,315.52 7,309.15 7,310.13 241.3K
10:10 7,308.14 7,310.90 7,308.14 7,310.90 138.4K
10:11 7,311.27 7,311.93 7,310.61 7,311.93 176.6K
10:12 7,312.78 7,314.97 7,312.78 7,314.97 316.2K
10:13 7,315.53 7,321.59 7,315.53 7,321.59 221.5K
10:14 7,321.23 7,322.04 7,318.91 7,318.91 307.7K
10:15 7,317.39 7,317.39 7,316.27 7,316.96 121.8K
10:16 7,315.37 7,319.81 7,315.37 7,319.81 86.1K
10:17 7,320.77 7,322.83 7,320.66 7,322.83 144.4K
10:18 7,321.78 7,321.78 7,318.99 7,318.99 82.4K
10:19 7,320.15 7,320.56 7,317.38 7,317.38 87.9K
10:20 7,318.68 7,318.70 7,317.02 7,317.02 108.1K
10:21 7,316.17 7,316.17 7,311.91 7,311.91 74.5K
10:22 7,312.88 7,313.17 7,309.93 7,309.93 103.2K
10:23 7,306.62 7,306.62 7,304.19 7,304.39 171.4K
10:24 7,301.58 7,302.57 7,300.88 7,302.57 121.8K
10:25 7,302.74 7,306.48 7,302.74 7,306.48 152.7K
10:26 7,304.26 7,304.26 7,302.40 7,302.53 226.9K
10:27 7,302.87 7,303.68 7,297.93 7,297.93 166.1K
10:28 7,297.64 7,297.64 7,296.14 7,297.46 177.6K
10:29 7,298.22 7,298.62 7,295.31 7,295.31 107.7K
10:30 7,294.01 7,294.01 7,291.55 7,292.42 96.7K
10:31 7,292.36 7,294.70 7,292.36 7,293.41 161.2K
10:32 7,294.83 7,298.27 7,294.83 7,298.27 105.1K
10:33 7,298.08 7,298.28 7,294.80 7,294.80 169.8K
10:34 7,295.99 7,295.99 7,292.65 7,293.39 137.6K
10:35 7,293.48 7,295.00 7,292.78 7,295.00 134.5K
10:36 7,297.17 7,297.97 7,296.31 7,296.81 82.1K
10:37 7,297.74 7,297.74 7,290.57 7,290.57 201.9K
10:38 7,292.68 7,292.68 7,290.43 7,290.43 74.9K
10:39 7,288.44 7,289.07 7,287.98 7,287.98 138.3K
10:40 7,285.77 7,287.59 7,284.31 7,284.31 127.2K
10:41 7,284.33 7,288.59 7,284.33 7,288.59 213.7K
10:42 7,290.50 7,290.50 7,288.00 7,288.00 136.1K
10:43 7,288.46 7,292.73 7,288.46 7,291.83 140.6K
10:44 7,295.25 7,295.73 7,294.40 7,294.40 113.7K
10:45 7,291.10 7,291.10 7,284.95 7,284.95 149.9K
10:46 7,282.26 7,282.26 7,278.92 7,278.92 405.6K
10:47 7,277.56 7,278.85 7,277.56 7,278.44 154.3K
10:48 7,279.76 7,279.76 7,274.32 7,274.32 133.5K
10:49 7,274.24 7,276.27 7,273.64 7,273.64 72.3K
10:50 7,273.03 7,273.03 7,269.56 7,269.56 129.3K
10:51 7,270.23 7,270.23 7,263.31 7,263.31 236.8K
10:52 7,264.27 7,264.27 7,260.29 7,260.29 141.1K
10:53 7,260.76 7,261.29 7,260.64 7,260.64 119.6K
10:54 7,260.24 7,260.24 7,254.30 7,254.30 258.9K
10:55 7,255.67 7,256.61 7,255.46 7,256.61 198.5K
10:56 7,256.97 7,256.97 7,252.88 7,253.86 177.6K
10:57 7,254.45 7,257.34 7,253.88 7,257.34 233.0K
10:58 7,258.73 7,258.73 7,255.82 7,255.82 164.8K
10:59 7,255.69 7,255.69 7,252.54 7,252.54 194.5K
11:00 7,254.30 7,260.62 7,253.63 7,260.62 174.2K
11:01 7,262.04 7,262.04 7,254.42 7,254.42 205.8K
11:02 7,256.58 7,258.09 7,256.55 7,256.78 140.7K
11:03 7,256.46 7,258.88 7,256.46 7,258.88 126.4K
11:04 7,259.74 7,262.84 7,259.74 7,262.84 88.8K
11:05 7,263.54 7,263.63 7,263.15 7,263.63 113.9K
11:06 7,261.38 7,262.92 7,258.44 7,258.44 273.2K
11:07 7,257.21 7,260.24 7,256.67 7,260.24 122.3K
11:08 7,262.62 7,263.46 7,262.38 7,263.46 154.3K
11:09 7,262.67 7,262.67 7,259.41 7,259.67 119.5K
11:10 7,257.94 7,257.94 7,256.10 7,256.10 145.1K
11:11 7,254.37 7,254.37 7,250.82 7,250.82 389.4K
11:12 7,251.66 7,253.09 7,251.58 7,252.73 114.7K
11:13 7,255.83 7,255.83 7,251.19 7,251.19 186.9K
11:14 7,251.42 7,253.47 7,251.42 7,253.47 82.1K
11:15 7,254.40 7,254.40 7,252.89 7,253.45 151.1K
11:16 7,252.19 7,253.88 7,250.72 7,250.72 123.2K
11:17 7,250.73 7,250.73 7,248.66 7,248.77 149.0K
11:18 7,248.29 7,249.02 7,247.87 7,248.89 84.9K
11:19 7,248.32 7,248.32 7,244.88 7,246.15 330.4K
11:20 7,245.74 7,250.96 7,245.74 7,250.96 161.0K
11:21 7,254.39 7,257.73 7,254.39 7,256.08 195.0K
11:22 7,256.31 7,256.31 7,254.57 7,255.30 99.5K
11:23 7,254.55 7,255.76 7,253.77 7,255.76 134.3K
11:24 7,255.62 7,255.62 7,254.08 7,255.09 167.7K
11:25 7,255.02 7,255.02 7,254.30 7,254.45 77.0K
11:26 7,253.46 7,253.46 7,248.81 7,248.81 278.0K
11:27 7,247.07 7,247.30 7,245.48 7,247.30 766.5K
11:28 7,250.31 7,256.17 7,250.31 7,256.17 248.8K
11:29 7,254.78 7,254.78 7,248.74 7,248.74 138.4K
11:30 7,248.03 7,251.18 7,248.03 7,251.18 305.1K
11:31 7,250.62 7,250.62 7,248.10 7,249.33 182.6K
11:32 7,248.67 7,253.66 7,248.67 7,250.06 286.1K
11:33 7,250.02 7,252.32 7,250.02 7,252.26 155.0K
11:34 7,252.79 7,252.79 7,250.75 7,250.75 324.8K
11:35 7,251.65 7,253.42 7,251.65 7,253.42 154.8K
11:36 7,251.68 7,251.68 7,249.82 7,251.14 333.6K
11:37 7,250.77 7,251.44 7,249.94 7,251.44 123.6K
11:38 7,251.50 7,252.41 7,251.50 7,252.41 106.9K
11:39 7,250.74 7,250.74 7,249.65 7,250.61 164.8K
11:40 7,252.01 7,255.41 7,252.01 7,255.41 144.1K
11:41 7,255.04 7,257.87 7,255.04 7,257.08 179.0K
11:42 7,256.64 7,256.64 7,253.48 7,254.20 226.5K
11:43 7,254.44 7,258.82 7,254.44 7,258.82 225.8K
11:44 7,258.76 7,260.54 7,258.07 7,260.54 211.3K
11:45 7,261.21 7,264.33 7,261.21 7,263.89 159.0K
11:46 7,262.41 7,263.18 7,260.28 7,260.28 115.3K
11:47 7,258.92 7,259.51 7,257.68 7,257.68 81.1K
11:48 7,256.42 7,256.72 7,253.76 7,253.76 203.2K
11:49 7,253.56 7,253.56 7,251.65 7,251.65 128.7K
11:50 7,250.33 7,253.32 7,250.33 7,253.32 98.3K
11:51 7,252.98 7,252.98 7,251.62 7,252.44 117.3K
11:52 7,252.18 7,253.28 7,251.84 7,253.28 66.8K
11:53 7,254.43 7,257.87 7,254.43 7,257.87 147.2K
11:54 7,257.05 7,260.34 7,257.05 7,260.34 87.3K
11:55 7,262.38 7,263.15 7,262.38 7,262.39 112.0K
11:56 7,263.07 7,263.30 7,262.29 7,263.04 57.8K
11:57 7,262.84 7,263.40 7,262.28 7,262.28 123.0K
11:58 7,263.01 7,263.64 7,262.77 7,263.64 141.0K
11:59 7,263.29 7,264.70 7,263.29 7,264.17 104.6K
12:00 7,263.05 7,264.49 7,262.77 7,264.49 103.3K
12:01 7,264.56 7,265.02 7,262.14 7,262.14 70.9K
12:02 7,261.99 7,261.99 7,261.43 7,261.79 85.7K
12:03 7,261.90 7,264.81 7,261.90 7,264.81 112.5K
12:04 7,265.77 7,265.77 7,265.16 7,265.16 132.7K
12:05 7,264.04 7,267.47 7,264.04 7,267.47 154.8K
12:06 7,268.75 7,269.06 7,268.16 7,269.06 98.3K
12:07 7,269.42 7,271.53 7,269.19 7,271.53 82.7K
12:08 7,273.69 7,278.36 7,273.69 7,278.36 159.3K
12:09 7,278.49 7,279.04 7,277.40 7,277.40 118.5K
12:10 7,275.56 7,275.77 7,275.25 7,275.77 77.1K
12:11 7,276.46 7,276.60 7,276.14 7,276.43 88.8K
12:12 7,275.70 7,275.82 7,274.84 7,275.82 108.9K
12:13 7,276.70 7,277.74 7,276.70 7,277.74 139.7K
12:14 7,278.10 7,278.36 7,278.09 7,278.36 99.0K
12:15 7,279.16 7,279.16 7,278.30 7,278.30 64.0K
12:16 7,276.25 7,279.40 7,276.25 7,279.40 142.3K
12:17 7,279.20 7,279.20 7,278.00 7,278.64 127.6K
12:18 7,278.01 7,278.95 7,277.63 7,278.95 121.9K
12:19 7,279.04 7,281.62 7,279.04 7,281.62 59.0K
12:20 7,281.35 7,281.50 7,281.33 7,281.33 93.3K
12:21 7,280.20 7,280.39 7,279.65 7,279.65 89.6K
12:22 7,279.97 7,280.62 7,279.79 7,280.34 88.2K
12:23 7,280.95 7,281.84 7,280.95 7,281.07 67.5K
12:24 7,281.01 7,281.20 7,280.25 7,281.10 74.3K
12:25 7,282.42 7,284.56 7,282.42 7,284.56 86.5K
12:26 7,284.20 7,287.47 7,284.20 7,287.47 97.5K
12:27 7,286.45 7,287.17 7,285.71 7,286.92 75.5K
12:28 7,286.09 7,287.37 7,286.09 7,287.37 45.9K
12:29 7,288.77 7,290.85 7,288.77 7,290.83 122.8K
12:30 7,289.16 7,289.16 7,287.00 7,287.00 79.5K
12:31 7,285.67 7,288.12 7,285.20 7,288.12 104.5K
12:32 7,287.99 7,288.88 7,287.99 7,288.56 100.4K
12:33 7,288.18 7,289.24 7,288.18 7,289.24 50.5K
12:34 7,289.70 7,290.67 7,289.70 7,290.11 65.8K
12:35 7,290.23 7,292.33 7,290.23 7,292.33 142.3K
12:36 7,292.90 7,294.26 7,292.90 7,294.26 47.3K
12:37 7,293.52 7,296.58 7,293.52 7,295.78 64.0K
12:38 7,295.35 7,295.73 7,294.44 7,295.73 51.5K
12:39 7,295.62 7,295.62 7,294.54 7,295.59 56.9K
12:40 7,296.20 7,298.29 7,296.20 7,298.12 58.7K
12:41 7,298.06 7,299.45 7,297.83 7,299.15 77.4K
12:42 7,300.25 7,300.60 7,299.85 7,299.85 160.9K
12:43 7,298.05 7,298.05 7,295.18 7,295.18 69.5K
12:44 7,294.72 7,294.72 7,293.78 7,293.78 82.0K
12:45 7,292.83 7,292.83 7,291.55 7,291.55 140.2K
12:46 7,291.19 7,292.75 7,291.14 7,292.63 41.3K
12:47 7,294.25 7,295.74 7,293.68 7,295.74 106.1K
12:48 7,296.91 7,296.91 7,295.82 7,295.82 51.9K
12:49 7,295.37 7,298.43 7,295.37 7,298.37 78.0K
12:50 7,298.94 7,300.31 7,298.77 7,300.13 96.5K
12:51 7,299.51 7,299.51 7,297.64 7,297.64 91.4K
12:52 7,297.14 7,297.36 7,295.07 7,295.07 100.2K
12:53 7,293.95 7,293.95 7,292.61 7,293.07 81.9K
12:54 7,292.74 7,293.82 7,292.74 7,293.82 47.2K
12:55 7,295.04 7,295.04 7,292.14 7,292.14 154.5K
12:56 7,293.18 7,295.72 7,293.18 7,295.72 86.0K
12:57 7,296.13 7,296.13 7,295.28 7,295.28 38.4K
12:58 7,295.31 7,296.20 7,295.31 7,295.68 52.4K
12:59 7,296.36 7,297.15 7,296.30 7,296.85 51.1K
13:00 7,295.99 7,298.06 7,295.99 7,298.06 58.0K
13:01 7,296.87 7,296.87 7,296.40 7,296.51 133.8K
13:02 7,297.55 7,298.24 7,297.43 7,297.43 83.9K
13:03 7,298.15 7,298.15 7,297.31 7,297.37 57.2K
13:04 7,297.34 7,297.89 7,296.35 7,296.59 49.1K
13:05 7,296.15 7,296.15 7,294.23 7,294.23 80.6K
13:06 7,294.69 7,295.81 7,294.07 7,294.07 49.2K
13:07 7,293.82 7,294.19 7,293.82 7,294.19 68.5K
13:08 7,293.96 7,293.96 7,293.87 7,293.90 38.9K
13:09 7,293.74 7,293.74 7,289.74 7,289.74 142.2K
13:10 7,289.07 7,289.26 7,288.56 7,288.56 110.7K
13:11 7,286.22 7,286.92 7,286.22 7,286.22 63.7K
13:12 7,284.85 7,286.13 7,284.18 7,284.18 84.5K
13:13 7,283.13 7,283.13 7,279.74 7,279.74 85.7K
13:14 7,280.00 7,280.00 7,279.23 7,279.23 121.4K
13:15 7,279.95 7,282.56 7,279.95 7,281.61 62.7K
13:16 7,280.63 7,280.68 7,279.20 7,280.68 117.2K
13:17 7,281.51 7,283.31 7,281.30 7,281.30 96.2K
13:18 7,280.52 7,281.01 7,275.99 7,275.99 93.2K
13:19 7,275.07 7,275.07 7,273.48 7,273.48 95.9K
13:20 7,272.69 7,272.69 7,270.90 7,270.93 38.3K
13:21 7,271.98 7,273.33 7,271.98 7,272.42 156.2K
13:22 7,272.22 7,272.22 7,267.73 7,269.64 127.6K
13:23 7,269.86 7,270.15 7,269.86 7,270.08 175.5K
13:24 7,270.21 7,270.21 7,266.96 7,266.96 131.9K
13:25 7,265.28 7,266.22 7,263.85 7,263.85 70.0K
13:26 7,264.82 7,264.82 7,262.65 7,264.26 135.5K
13:27 7,264.99 7,264.99 7,262.31 7,262.46 140.2K
13:28 7,263.77 7,264.37 7,260.73 7,260.73 131.3K
13:29 7,260.75 7,261.31 7,260.17 7,260.19 63.0K
13:30 7,261.30 7,262.71 7,261.30 7,262.71 65.1K
13:31 7,262.19 7,263.33 7,262.19 7,263.25 75.6K
13:32 7,264.08 7,264.79 7,261.69 7,261.69 231.2K
13:33 7,260.96 7,262.09 7,260.36 7,262.04 88.2K
13:34 7,260.70 7,262.66 7,260.70 7,262.48 51.6K
13:35 7,262.22 7,262.72 7,261.52 7,261.52 62.4K
13:36 7,263.05 7,267.67 7,263.05 7,267.67 72.8K
13:37 7,268.00 7,271.16 7,268.00 7,271.16 105.7K
13:38 7,273.05 7,273.05 7,270.27 7,270.44 91.1K
13:39 7,270.55 7,270.55 7,268.23 7,268.23 84.6K
13:40 7,267.92 7,269.46 7,267.43 7,268.54 76.2K
13:41 7,269.47 7,270.01 7,269.47 7,269.97 43.3K
13:42 7,270.52 7,273.93 7,270.52 7,273.13 109.5K
13:43 7,271.18 7,271.18 7,269.07 7,269.07 88.2K
13:44 7,268.94 7,269.64 7,268.33 7,269.64 54.4K
13:45 7,269.99 7,275.60 7,269.99 7,275.60 82.3K
13:46 7,276.17 7,280.17 7,276.17 7,280.17 70.5K
13:47 7,279.92 7,280.36 7,279.73 7,280.36 16.6K
13:48 7,279.85 7,279.85 7,276.02 7,276.02 75.6K
13:49 7,275.56 7,275.56 7,274.40 7,274.78 119.7K
13:50 7,275.65 7,275.65 7,269.42 7,269.42 85.4K
13:51 7,267.85 7,267.85 7,266.44 7,267.80 88.5K
13:52 7,268.44 7,268.44 7,264.58 7,264.58 156.0K
13:53 7,264.65 7,265.50 7,264.65 7,265.14 69.0K
13:54 7,263.04 7,263.95 7,261.89 7,263.95 74.5K
13:55 7,264.64 7,267.87 7,264.64 7,267.12 62.9K
13:56 7,267.37 7,267.37 7,265.69 7,265.99 39.3K
13:57 7,266.37 7,269.71 7,266.37 7,269.71 67.2K
13:58 7,268.34 7,268.34 7,265.78 7,266.39 54.3K
13:59 7,268.78 7,269.02 7,268.13 7,268.78 84.0K
14:00 7,267.50 7,271.64 7,267.50 7,271.64 75.5K
14:01 7,271.73 7,275.45 7,271.73 7,275.45 80.3K
14:02 7,275.61 7,277.16 7,275.06 7,275.06 119.4K
14:03 7,275.43 7,275.47 7,272.02 7,272.02 69.1K
14:04 7,272.41 7,274.86 7,272.41 7,274.86 72.7K
14:05 7,275.38 7,275.38 7,272.79 7,272.79 63.8K
14:06 7,272.60 7,272.60 7,268.64 7,269.44 141.5K
14:07 7,268.79 7,268.79 7,266.22 7,267.60 156.6K
14:08 7,267.15 7,267.15 7,265.29 7,265.29 47.4K
14:09 7,264.85 7,265.26 7,263.37 7,263.37 109.8K
14:10 7,261.93 7,261.93 7,259.97 7,260.20 119.0K
14:11 7,259.96 7,260.39 7,258.67 7,260.39 69.7K
14:12 7,260.33 7,260.97 7,260.33 7,260.97 47.1K
14:13 7,260.87 7,264.07 7,260.87 7,263.99 128.2K
14:14 7,261.53 7,261.53 7,258.71 7,258.87 145.8K
14:15 7,258.04 7,258.04 7,254.34 7,254.34 127.7K
14:16 7,254.13 7,254.21 7,250.16 7,250.16 118.3K
14:17 7,249.59 7,251.05 7,249.59 7,250.57 171.4K
14:18 7,250.92 7,251.11 7,249.34 7,249.34 53.5K
14:19 7,249.87 7,250.57 7,249.87 7,250.57 59.0K
14:20 7,251.57 7,252.62 7,251.57 7,252.62 75.9K
14:21 7,254.72 7,260.91 7,254.72 7,260.91 97.6K
14:22 7,261.95 7,261.97 7,261.19 7,261.19 52.8K
14:23 7,260.56 7,262.15 7,260.56 7,262.15 56.7K
14:24 7,260.35 7,260.41 7,259.60 7,260.09 68.4K
14:25 7,259.92 7,262.99 7,259.92 7,262.50 60.3K
14:26 7,262.30 7,262.71 7,262.28 7,262.71 32.1K
14:27 7,265.04 7,265.17 7,264.94 7,264.94 99.1K
14:28 7,264.53 7,266.20 7,264.53 7,266.06 50.5K
14:29 7,266.36 7,269.41 7,266.36 7,269.41 61.8K
14:30 7,268.26 7,269.61 7,268.26 7,269.61 170.6K
14:31 7,269.00 7,270.71 7,268.94 7,270.71 41.7K
14:32 7,271.38 7,273.10 7,271.38 7,271.38 64.3K
14:33 7,269.58 7,269.94 7,268.34 7,269.94 105.6K
14:34 7,269.61 7,269.61 7,268.13 7,268.72 72.9K
14:35 7,268.38 7,269.12 7,266.57 7,266.57 60.7K
14:36 7,268.06 7,272.08 7,268.06 7,272.08 59.8K
14:37 7,271.55 7,274.42 7,271.55 7,274.42 71.8K
14:38 7,274.61 7,274.61 7,273.78 7,273.78 98.4K
14:39 7,273.19 7,273.19 7,269.11 7,269.11 80.6K
14:40 7,269.28 7,270.41 7,269.28 7,270.41 50.4K
14:41 7,272.39 7,273.17 7,272.39 7,272.95 75.3K
14:42 7,273.60 7,273.92 7,273.18 7,273.18 37.7K
14:43 7,273.38 7,273.45 7,273.04 7,273.04 31.8K
14:44 7,271.06 7,272.36 7,270.22 7,272.36 100.9K
14:45 7,272.78 7,274.27 7,272.78 7,274.27 94.4K
14:46 7,274.27 7,277.82 7,274.27 7,277.82 88.8K
14:47 7,276.85 7,277.15 7,276.25 7,276.30 61.0K
14:48 7,275.95 7,278.47 7,275.95 7,277.92 96.3K
14:49 7,277.38 7,278.04 7,277.38 7,277.95 53.3K
14:50 7,278.87 7,280.63 7,278.87 7,280.04 50.8K
14:51 7,280.51 7,280.51 7,277.80 7,277.80 88.7K
14:52 7,277.85 7,277.85 7,275.33 7,275.56 140.2K
14:53 7,275.15 7,275.61 7,275.15 7,275.51 27.0K
14:54 7,275.36 7,275.93 7,275.36 7,275.68 65.2K
14:55 7,275.11 7,277.57 7,275.11 7,277.57 75.9K
14:56 7,277.18 7,278.68 7,277.18 7,278.68 84.6K
14:57 7,278.26 7,278.28 7,277.12 7,277.12 88.8K
14:58 7,276.96 7,276.96 7,274.45 7,274.76 66.7K
14:59 7,275.99 7,276.48 7,275.37 7,275.37 66.9K
15:00 7,275.70 7,276.65 7,275.70 7,276.18 79.4K
15:01 7,276.17 7,278.56 7,276.17 7,278.06 103.3K
15:02 7,278.17 7,278.17 7,277.38 7,277.38 44.9K
15:03 7,278.07 7,279.30 7,277.20 7,279.30 58.1K
15:04 7,279.12 7,279.65 7,278.31 7,279.47 97.5K
15:05 7,278.83 7,279.34 7,278.83 7,279.34 54.3K
15:06 7,280.31 7,280.46 7,279.76 7,280.32 88.7K
15:07 7,279.67 7,280.41 7,277.63 7,277.63 145.3K
15:08 7,277.59 7,278.64 7,277.29 7,278.64 142.2K
15:09 7,278.20 7,278.39 7,278.14 7,278.14 34.8K
15:10 7,277.90 7,277.90 7,276.61 7,277.45 90.2K
15:11 7,277.07 7,277.37 7,277.03 7,277.36 75.2K
15:12 7,277.41 7,277.41 7,276.26 7,276.26 59.3K
15:13 7,276.13 7,276.55 7,274.23 7,274.23 127.2K
15:14 7,273.86 7,273.86 7,269.70 7,269.70 120.1K
15:15 7,269.82 7,269.82 7,268.29 7,268.29 72.2K
15:16 7,268.73 7,269.46 7,268.73 7,269.28 111.8K
15:17 7,267.54 7,270.29 7,267.54 7,270.29 76.4K
15:18 7,271.09 7,272.21 7,271.09 7,271.83 82.0K
15:19 7,272.50 7,272.88 7,272.27 7,272.88 47.7K
15:20 7,272.10 7,272.10 7,271.26 7,271.58 115.8K
15:21 7,272.79 7,274.43 7,272.79 7,273.81 77.1K
15:22 7,272.79 7,273.74 7,272.79 7,273.69 141.4K
15:23 7,272.71 7,272.71 7,272.13 7,272.13 89.9K
15:24 7,272.51 7,273.51 7,272.51 7,273.33 131.7K
15:25 7,272.81 7,273.58 7,272.80 7,273.58 49.5K
15:26 7,273.77 7,274.23 7,273.53 7,274.23 84.3K
15:27 7,274.22 7,275.53 7,274.22 7,275.53 82.3K
15:28 7,275.50 7,276.90 7,275.29 7,275.29 140.9K
15:29 7,275.55 7,275.55 7,272.26 7,272.88 116.1K
15:30 7,275.24 7,277.60 7,275.24 7,277.60 134.3K
15:31 7,278.07 7,278.33 7,277.81 7,278.33 63.0K
15:32 7,277.39 7,277.64 7,276.78 7,277.64 125.9K
15:33 7,277.91 7,278.92 7,277.38 7,278.92 165.4K
15:34 7,279.28 7,279.69 7,278.09 7,278.95 127.1K
15:35 7,278.89 7,280.22 7,278.89 7,280.22 123.3K
15:36 7,280.82 7,280.82 7,279.65 7,280.13 125.6K
15:37 7,279.94 7,281.25 7,279.87 7,281.01 187.8K
15:38 7,280.46 7,280.46 7,279.09 7,279.84 146.3K
15:39 7,280.85 7,280.85 7,278.39 7,278.39 157.1K
15:40 7,279.32 7,279.58 7,279.31 7,279.58 234.9K
15:41 7,280.09 7,283.70 7,280.09 7,283.70 204.3K
15:42 7,284.95 7,285.11 7,283.91 7,283.91 328.1K
15:43 7,283.54 7,283.54 7,282.44 7,282.44 117.4K
15:44 7,281.74 7,281.74 7,281.22 7,281.22 204.9K
15:45 7,281.37 7,282.88 7,281.37 7,282.70 339.8K
15:46 7,281.79 7,283.98 7,281.79 7,283.90 347.0K
15:47 7,283.72 7,283.72 7,282.82 7,282.82 357.1K
15:48 7,283.86 7,285.95 7,283.86 7,284.52 346.6K
15:49 7,283.78 7,284.43 7,283.78 7,284.31 306.2K
15:50 7,285.85 7,285.85 7,273.46 7,275.23 962.3K
15:51 7,273.50 7,273.50 7,270.84 7,270.84 518.8K
15:52 7,267.85 7,268.65 7,265.42 7,268.65 537.3K
15:53 7,270.67 7,270.67 7,268.04 7,268.65 457.3K
15:54 7,268.23 7,269.60 7,267.66 7,269.60 542.8K
15:55 7,269.44 7,269.53 7,268.50 7,269.53 645.4K
15:56 7,266.92 7,268.09 7,266.57 7,268.09 1,034.3K
15:57 7,266.63 7,269.16 7,266.63 7,269.16 657.5K
15:58 7,270.26 7,272.41 7,270.26 7,272.41 817.2K
15:59 7,274.26 7,276.06 7,273.88 7,276.06 1,213.1K
16:00 7,276.78 7,276.78 7,273.22 7,273.22 25,375.1K
16:01 7,273.22 7,273.22 7,273.22 7,273.22 62.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음