S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,322.07 7,329.86 7,322.07 7,329.86 2,585.9K
09:31 7,329.63 7,331.15 7,329.63 7,331.15 197.0K
09:32 7,334.72 7,344.31 7,334.72 7,344.31 177.6K
09:33 7,347.98 7,353.06 7,347.50 7,353.06 303.3K
09:34 7,352.20 7,352.20 7,350.10 7,350.10 94.9K
09:35 7,352.17 7,352.17 7,348.14 7,348.35 127.7K
09:36 7,345.31 7,345.31 7,341.96 7,341.96 88.9K
09:37 7,341.98 7,342.18 7,341.30 7,342.18 98.3K
09:38 7,342.38 7,343.03 7,339.16 7,343.03 118.6K
09:39 7,343.21 7,346.08 7,343.21 7,346.08 92.2K
09:40 7,341.70 7,341.70 7,340.02 7,340.02 94.1K
09:41 7,339.15 7,339.15 7,333.54 7,333.56 193.3K
09:42 7,332.99 7,332.99 7,330.37 7,330.46 152.1K
09:43 7,329.02 7,329.86 7,329.02 7,329.47 100.1K
09:44 7,329.80 7,329.80 7,327.11 7,328.83 49.4K
09:45 7,329.10 7,329.10 7,322.42 7,322.42 142.1K
09:46 7,322.34 7,323.09 7,322.15 7,322.15 235.2K
09:47 7,326.29 7,326.54 7,324.67 7,324.67 141.7K
09:48 7,324.18 7,324.18 7,322.19 7,322.66 98.7K
09:49 7,321.60 7,322.60 7,321.52 7,321.52 216.4K
09:50 7,322.34 7,323.85 7,322.34 7,323.85 117.8K
09:51 7,325.14 7,325.14 7,324.46 7,324.46 106.3K
09:52 7,324.50 7,326.71 7,324.50 7,326.71 54.9K
09:53 7,327.66 7,328.74 7,326.66 7,328.14 117.8K
09:54 7,327.31 7,330.78 7,327.31 7,330.11 181.0K
09:55 7,328.87 7,328.87 7,327.71 7,327.71 66.9K
09:56 7,329.63 7,329.63 7,328.21 7,328.21 92.8K
09:57 7,328.95 7,330.54 7,328.17 7,330.54 60.7K
09:58 7,333.73 7,333.83 7,333.72 7,333.76 44.5K
09:59 7,333.41 7,333.58 7,332.39 7,332.55 67.6K
10:00 7,335.25 7,337.16 7,335.25 7,337.02 147.0K
10:01 7,338.06 7,344.42 7,338.06 7,344.42 153.8K
10:02 7,346.55 7,349.71 7,346.55 7,349.71 183.9K
10:03 7,349.63 7,349.63 7,345.34 7,345.98 145.6K
10:04 7,345.30 7,345.30 7,343.32 7,343.32 72.4K
10:05 7,342.32 7,342.83 7,341.96 7,341.96 154.5K
10:06 7,340.34 7,342.90 7,340.34 7,342.90 156.6K
10:07 7,341.93 7,342.37 7,341.28 7,341.28 110.9K
10:08 7,341.42 7,341.44 7,340.38 7,341.01 103.4K
10:09 7,341.78 7,341.78 7,340.04 7,340.46 56.5K
10:10 7,341.81 7,341.81 7,336.24 7,336.24 187.5K
10:11 7,336.17 7,336.17 7,333.87 7,333.87 64.2K
10:12 7,334.77 7,337.96 7,334.77 7,337.96 60.3K
10:13 7,338.13 7,339.49 7,338.13 7,338.66 121.5K
10:14 7,339.10 7,342.04 7,339.10 7,342.04 125.8K
10:15 7,341.74 7,344.20 7,341.74 7,344.20 139.1K
10:16 7,344.24 7,345.99 7,344.24 7,345.99 63.1K
10:17 7,345.93 7,346.41 7,345.63 7,345.63 76.6K
10:18 7,346.90 7,348.87 7,346.90 7,348.87 215.5K
10:19 7,350.53 7,350.53 7,349.51 7,350.26 172.0K
10:20 7,350.40 7,350.40 7,346.30 7,346.30 137.9K
10:21 7,345.26 7,348.17 7,345.26 7,348.17 122.8K
10:22 7,349.24 7,349.24 7,348.20 7,348.83 125.6K
10:23 7,348.63 7,348.63 7,344.31 7,344.31 142.8K
10:24 7,343.07 7,343.07 7,339.93 7,339.93 84.6K
10:25 7,339.84 7,339.84 7,337.27 7,337.27 83.0K
10:26 7,337.14 7,337.14 7,332.88 7,332.88 127.5K
10:27 7,332.21 7,333.48 7,331.95 7,333.48 65.6K
10:28 7,333.84 7,335.56 7,333.84 7,335.30 61.7K
10:29 7,333.36 7,334.41 7,333.30 7,334.41 48.2K
10:30 7,334.81 7,337.27 7,334.81 7,337.27 82.2K
10:31 7,336.56 7,336.62 7,334.39 7,334.59 107.4K
10:32 7,335.65 7,336.79 7,335.10 7,336.79 58.5K
10:33 7,336.46 7,338.48 7,336.46 7,338.29 78.9K
10:34 7,338.67 7,339.73 7,338.55 7,339.73 56.4K
10:35 7,340.02 7,341.91 7,339.17 7,339.41 115.4K
10:36 7,338.98 7,339.11 7,338.30 7,338.47 45.0K
10:37 7,338.91 7,338.91 7,337.53 7,337.62 51.5K
10:38 7,336.62 7,337.63 7,336.62 7,337.63 58.6K
10:39 7,338.09 7,341.04 7,337.71 7,341.04 54.9K
10:40 7,339.79 7,340.48 7,339.79 7,339.80 59.2K
10:41 7,340.27 7,340.32 7,338.28 7,338.28 112.3K
10:42 7,338.09 7,338.09 7,335.67 7,336.15 105.1K
10:43 7,337.31 7,338.76 7,337.31 7,338.76 66.5K
10:44 7,338.80 7,340.06 7,338.80 7,340.06 86.6K
10:45 7,339.05 7,339.05 7,338.31 7,338.62 86.8K
10:46 7,338.46 7,338.46 7,337.70 7,337.83 120.7K
10:47 7,338.77 7,338.77 7,336.48 7,336.48 84.1K
10:48 7,336.73 7,337.74 7,336.73 7,337.74 96.7K
10:49 7,338.09 7,338.09 7,337.70 7,337.70 57.8K
10:50 7,339.12 7,340.09 7,338.88 7,340.09 145.1K
10:51 7,340.12 7,341.37 7,340.12 7,341.37 101.3K
10:52 7,341.64 7,341.64 7,339.05 7,339.46 62.5K
10:53 7,339.67 7,339.67 7,335.43 7,335.60 95.1K
10:54 7,336.10 7,336.54 7,335.99 7,336.54 64.2K
10:55 7,337.81 7,337.81 7,336.43 7,336.60 57.9K
10:56 7,337.69 7,338.08 7,337.14 7,338.08 49.2K
10:57 7,340.14 7,341.08 7,340.14 7,340.28 89.6K
10:58 7,341.12 7,341.12 7,338.97 7,339.29 68.6K
10:59 7,339.78 7,342.73 7,339.78 7,342.73 37.1K
11:00 7,342.57 7,342.57 7,341.63 7,341.72 106.6K
11:01 7,341.81 7,342.71 7,341.33 7,341.33 45.7K
11:02 7,339.96 7,341.03 7,339.96 7,341.03 145.7K
11:03 7,340.93 7,341.12 7,338.91 7,338.91 61.2K
11:04 7,338.47 7,338.53 7,337.95 7,337.95 69.1K
11:05 7,337.70 7,337.70 7,336.64 7,336.64 69.1K
11:06 7,336.35 7,338.44 7,336.35 7,338.44 40.5K
11:07 7,338.23 7,338.23 7,335.67 7,335.67 65.6K
11:08 7,335.95 7,336.38 7,334.89 7,334.89 44.0K
11:09 7,335.34 7,335.34 7,333.80 7,334.87 98.3K
11:10 7,335.38 7,335.84 7,334.96 7,335.01 40.6K
11:11 7,335.65 7,335.65 7,334.86 7,335.09 115.4K
11:12 7,334.94 7,335.47 7,334.88 7,335.19 48.8K
11:13 7,334.08 7,334.10 7,332.99 7,334.10 149.2K
11:14 7,334.38 7,335.07 7,334.36 7,334.65 48.8K
11:15 7,334.89 7,336.51 7,334.62 7,336.51 98.9K
11:16 7,337.24 7,339.20 7,337.24 7,338.83 110.1K
11:17 7,339.91 7,341.83 7,339.91 7,341.83 106.8K
11:18 7,341.32 7,342.08 7,341.32 7,341.56 165.8K
11:19 7,341.63 7,341.63 7,339.68 7,339.81 84.1K
11:20 7,340.34 7,342.33 7,339.79 7,342.33 148.8K
11:21 7,341.98 7,341.98 7,339.42 7,339.42 59.6K
11:22 7,339.22 7,339.22 7,336.62 7,336.62 61.1K
11:23 7,335.49 7,335.49 7,331.90 7,331.90 134.6K
11:24 7,333.51 7,337.10 7,333.51 7,337.10 67.1K
11:25 7,336.83 7,337.05 7,335.69 7,335.69 43.6K
11:26 7,336.55 7,337.02 7,336.37 7,336.61 113.4K
11:27 7,335.82 7,336.60 7,335.55 7,336.59 77.7K
11:28 7,338.22 7,338.31 7,338.04 7,338.14 203.0K
11:29 7,336.74 7,337.83 7,334.77 7,334.77 129.0K
11:30 7,335.58 7,335.80 7,335.58 7,335.64 163.6K
11:31 7,335.17 7,336.24 7,335.17 7,335.21 99.8K
11:32 7,335.13 7,335.26 7,335.10 7,335.26 37.5K
11:33 7,336.49 7,337.51 7,335.67 7,337.51 87.2K
11:34 7,337.15 7,337.23 7,336.50 7,336.84 64.3K
11:35 7,337.81 7,339.57 7,336.71 7,339.57 102.9K
11:36 7,340.56 7,342.17 7,340.56 7,342.17 46.6K
11:37 7,341.25 7,341.25 7,339.97 7,340.16 55.8K
11:38 7,340.19 7,341.08 7,339.91 7,341.08 33.9K
11:39 7,340.53 7,340.83 7,339.99 7,340.83 33.5K
11:40 7,340.46 7,341.11 7,340.46 7,340.89 101.3K
11:41 7,341.85 7,342.15 7,341.85 7,342.15 96.3K
11:42 7,343.47 7,344.15 7,343.47 7,344.15 102.4K
11:43 7,343.99 7,345.58 7,343.99 7,345.58 298.1K
11:44 7,346.11 7,349.16 7,346.11 7,349.16 259.6K
11:45 7,349.36 7,350.95 7,349.36 7,350.88 185.0K
11:46 7,351.04 7,351.04 7,348.47 7,348.47 242.4K
11:47 7,348.90 7,349.74 7,348.90 7,349.74 108.7K
11:48 7,350.00 7,350.94 7,350.00 7,350.94 39.4K
11:49 7,351.94 7,353.44 7,351.94 7,353.21 66.3K
11:50 7,353.46 7,354.00 7,353.44 7,353.95 55.7K
11:51 7,354.60 7,357.24 7,354.60 7,357.24 150.7K
11:52 7,356.59 7,356.99 7,356.38 7,356.38 98.9K
11:53 7,357.01 7,357.01 7,355.12 7,355.12 103.4K
11:54 7,355.78 7,355.78 7,353.04 7,353.04 76.1K
11:55 7,353.36 7,353.72 7,353.04 7,353.52 37.2K
11:56 7,351.49 7,351.49 7,348.50 7,348.50 96.1K
11:57 7,348.81 7,349.54 7,348.76 7,348.76 46.7K
11:58 7,349.05 7,349.96 7,349.05 7,349.96 60.3K
11:59 7,349.59 7,349.59 7,348.69 7,348.69 90.2K
12:00 7,348.79 7,349.01 7,348.51 7,348.78 102.5K
12:01 7,348.50 7,348.50 7,346.50 7,346.50 62.5K
12:02 7,346.54 7,348.10 7,346.23 7,348.10 70.6K
12:03 7,348.78 7,352.00 7,348.78 7,352.00 93.6K
12:04 7,352.36 7,352.55 7,351.56 7,352.55 113.7K
12:05 7,350.81 7,351.66 7,350.37 7,351.03 77.4K
12:06 7,350.94 7,351.89 7,350.54 7,351.47 25.5K
12:07 7,352.45 7,352.97 7,352.29 7,352.97 33.3K
12:08 7,353.50 7,355.56 7,353.50 7,354.76 67.4K
12:09 7,354.57 7,355.47 7,354.57 7,355.28 31.8K
12:10 7,355.03 7,355.03 7,353.14 7,353.16 51.3K
12:11 7,352.62 7,353.83 7,352.62 7,353.73 47.2K
12:12 7,354.02 7,354.02 7,351.20 7,351.20 97.8K
12:13 7,351.34 7,353.11 7,351.34 7,353.11 38.0K
12:14 7,353.77 7,354.28 7,353.52 7,353.52 63.4K
12:15 7,353.47 7,356.43 7,353.31 7,356.43 70.9K
12:16 7,356.70 7,356.70 7,354.89 7,354.89 122.7K
12:17 7,354.95 7,355.97 7,354.95 7,355.97 37.0K
12:18 7,355.48 7,357.03 7,355.48 7,357.03 50.9K
12:19 7,356.36 7,356.36 7,355.15 7,355.21 39.1K
12:20 7,355.67 7,356.32 7,355.63 7,355.88 43.4K
12:21 7,355.71 7,356.36 7,354.60 7,354.60 108.9K
12:22 7,353.81 7,353.88 7,353.42 7,353.42 49.7K
12:23 7,354.18 7,354.27 7,352.99 7,352.99 29.3K
12:24 7,353.50 7,354.29 7,353.43 7,354.29 78.5K
12:25 7,354.94 7,354.94 7,353.06 7,353.62 37.5K
12:26 7,353.71 7,353.92 7,352.17 7,352.17 208.4K
12:27 7,351.63 7,351.63 7,351.35 7,351.41 70.3K
12:28 7,350.20 7,350.24 7,349.68 7,350.24 44.1K
12:29 7,351.45 7,353.22 7,351.45 7,353.22 98.0K
12:30 7,353.95 7,353.95 7,353.42 7,353.84 68.0K
12:31 7,355.21 7,356.00 7,355.16 7,355.96 128.4K
12:32 7,356.17 7,356.23 7,356.04 7,356.23 167.6K
12:33 7,356.09 7,356.09 7,353.01 7,353.01 126.8K
12:34 7,352.28 7,352.92 7,351.96 7,352.92 340.2K
12:35 7,352.35 7,352.35 7,351.20 7,351.20 45.3K
12:36 7,351.29 7,351.29 7,349.88 7,350.08 48.6K
12:37 7,350.03 7,350.78 7,350.03 7,350.78 33.3K
12:38 7,348.02 7,348.88 7,348.02 7,348.88 46.4K
12:39 7,348.56 7,348.65 7,348.56 7,348.65 26.1K
12:40 7,348.86 7,350.04 7,348.86 7,350.04 33.0K
12:41 7,350.33 7,350.33 7,350.04 7,350.20 46.6K
12:42 7,349.91 7,350.95 7,349.91 7,350.37 90.0K
12:43 7,349.83 7,350.00 7,349.63 7,350.00 40.0K
12:44 7,349.40 7,350.38 7,349.29 7,350.38 52.5K
12:45 7,350.62 7,353.31 7,350.62 7,353.31 44.1K
12:46 7,353.91 7,353.91 7,353.13 7,353.13 36.9K
12:47 7,353.18 7,353.68 7,353.18 7,353.68 64.6K
12:48 7,353.40 7,355.23 7,353.40 7,355.23 35.6K
12:49 7,354.49 7,355.05 7,354.12 7,355.05 32.0K
12:50 7,355.16 7,357.55 7,355.16 7,357.55 123.3K
12:51 7,356.27 7,356.51 7,356.01 7,356.01 40.0K
12:52 7,355.34 7,357.92 7,355.34 7,357.92 80.5K
12:53 7,358.03 7,358.64 7,357.57 7,357.60 135.4K
12:54 7,355.91 7,357.32 7,355.82 7,357.32 73.5K
12:55 7,357.41 7,359.51 7,357.41 7,359.51 59.0K
12:56 7,359.07 7,359.18 7,359.01 7,359.01 208.2K
12:57 7,358.09 7,358.09 7,356.29 7,356.36 60.4K
12:58 7,356.16 7,356.16 7,354.81 7,354.81 71.0K
12:59 7,354.19 7,354.53 7,354.14 7,354.14 78.4K
13:00 7,354.54 7,356.42 7,354.54 7,356.42 68.3K
13:01 7,356.36 7,356.72 7,356.20 7,356.20 100.6K
13:02 7,355.42 7,355.42 7,353.97 7,354.28 125.7K
13:03 7,355.39 7,357.00 7,355.39 7,357.00 42.9K
13:04 7,356.59 7,356.96 7,356.07 7,356.07 38.8K
13:05 7,356.22 7,362.07 7,356.22 7,362.07 101.3K
13:06 7,362.17 7,362.17 7,361.64 7,361.76 88.1K
13:07 7,361.82 7,361.88 7,361.79 7,361.86 55.5K
13:08 7,361.89 7,361.89 7,361.17 7,361.49 29.0K
13:09 7,361.38 7,361.38 7,361.05 7,361.20 35.7K
13:10 7,360.87 7,361.78 7,360.87 7,361.78 27.1K
13:11 7,361.98 7,361.98 7,359.25 7,359.25 127.2K
13:12 7,359.41 7,359.57 7,359.38 7,359.38 36.4K
13:13 7,359.43 7,360.14 7,359.43 7,359.84 30.7K
13:14 7,359.92 7,359.92 7,359.02 7,359.02 33.4K
13:15 7,359.24 7,360.20 7,359.24 7,360.20 69.9K
13:16 7,360.48 7,361.73 7,359.44 7,359.44 48.4K
13:17 7,359.25 7,359.68 7,359.10 7,359.68 52.1K
13:18 7,359.31 7,361.58 7,359.31 7,361.58 58.8K
13:19 7,361.04 7,361.04 7,360.87 7,360.87 26.4K
13:20 7,360.95 7,361.74 7,360.95 7,361.13 69.3K
13:21 7,361.37 7,362.21 7,361.37 7,362.21 33.2K
13:22 7,362.18 7,362.32 7,361.59 7,361.59 45.8K
13:23 7,360.74 7,360.89 7,360.31 7,360.31 74.9K
13:24 7,358.94 7,360.55 7,358.94 7,360.55 105.4K
13:25 7,360.38 7,360.38 7,357.68 7,357.68 124.0K
13:26 7,357.97 7,358.20 7,357.27 7,357.66 37.6K
13:27 7,358.01 7,358.40 7,358.01 7,358.40 34.2K
13:28 7,358.76 7,360.50 7,358.76 7,360.50 51.2K
13:29 7,361.18 7,363.38 7,361.18 7,363.38 124.8K
13:30 7,363.52 7,363.52 7,363.11 7,363.19 89.8K
13:31 7,362.88 7,365.17 7,362.88 7,365.17 82.3K
13:32 7,366.80 7,367.70 7,366.80 7,367.15 511.2K
13:33 7,367.36 7,368.00 7,367.36 7,367.81 35.5K
13:34 7,368.04 7,371.13 7,368.04 7,371.06 107.5K
13:35 7,370.42 7,371.21 7,370.05 7,370.05 56.2K
13:36 7,371.09 7,371.71 7,370.33 7,371.71 136.7K
13:37 7,372.82 7,374.34 7,372.82 7,374.34 120.1K
13:38 7,374.13 7,374.49 7,373.99 7,374.36 207.3K
13:39 7,375.36 7,377.61 7,375.29 7,377.61 130.2K
13:40 7,377.44 7,377.44 7,375.30 7,377.29 73.1K
13:41 7,376.80 7,377.57 7,376.80 7,377.36 55.9K
13:42 7,377.36 7,377.73 7,377.36 7,377.41 36.6K
13:43 7,377.08 7,378.48 7,377.08 7,377.31 53.1K
13:44 7,377.23 7,377.23 7,377.00 7,377.00 47.5K
13:45 7,376.47 7,377.85 7,376.47 7,377.40 50.9K
13:46 7,377.61 7,378.62 7,377.61 7,378.62 62.5K
13:47 7,377.80 7,377.80 7,376.74 7,376.77 130.2K
13:48 7,377.93 7,377.93 7,376.98 7,376.98 72.8K
13:49 7,377.23 7,378.48 7,377.23 7,378.17 243.1K
13:50 7,376.92 7,376.92 7,375.36 7,375.36 121.4K
13:51 7,376.06 7,376.06 7,375.46 7,375.49 142.1K
13:52 7,375.21 7,376.28 7,375.21 7,376.28 59.7K
13:53 7,375.75 7,378.68 7,375.75 7,378.68 54.5K
13:54 7,377.54 7,379.88 7,377.54 7,379.80 129.2K
13:55 7,379.93 7,379.96 7,379.12 7,379.96 60.8K
13:56 7,377.66 7,378.28 7,377.66 7,378.28 275.0K
13:57 7,378.33 7,378.33 7,377.94 7,378.03 33.9K
13:58 7,378.03 7,378.03 7,377.70 7,377.70 36.5K
13:59 7,377.23 7,377.32 7,376.09 7,376.70 74.0K
14:00 7,375.87 7,377.77 7,375.87 7,377.77 84.1K
14:01 7,377.90 7,377.90 7,377.31 7,377.31 64.6K
14:02 7,376.73 7,378.55 7,376.73 7,378.55 102.8K
14:03 7,379.39 7,379.63 7,379.02 7,379.02 122.5K
14:04 7,379.99 7,381.66 7,379.99 7,381.66 542.5K
14:05 7,381.71 7,383.37 7,381.71 7,382.22 108.4K
14:06 7,381.63 7,381.63 7,378.92 7,378.96 90.0K
14:07 7,379.09 7,379.19 7,378.40 7,379.19 90.9K
14:08 7,379.74 7,379.74 7,379.09 7,379.55 53.5K
14:09 7,380.73 7,381.20 7,380.73 7,381.06 134.6K
14:10 7,381.04 7,381.04 7,380.29 7,380.29 79.1K
14:11 7,380.45 7,380.45 7,378.77 7,378.77 56.2K
14:12 7,379.59 7,380.41 7,379.59 7,379.80 52.6K
14:13 7,379.74 7,382.42 7,379.74 7,382.42 109.0K
14:14 7,382.95 7,382.95 7,382.16 7,382.45 57.1K
14:15 7,382.48 7,382.68 7,381.94 7,382.68 86.8K
14:16 7,382.61 7,385.88 7,382.61 7,385.88 352.1K
14:17 7,386.09 7,386.83 7,386.09 7,386.13 94.8K
14:18 7,386.06 7,387.83 7,386.06 7,387.83 107.2K
14:19 7,387.42 7,387.42 7,385.98 7,386.06 106.9K
14:20 7,385.24 7,385.24 7,384.24 7,385.15 62.0K
14:21 7,385.71 7,385.71 7,383.71 7,383.71 75.1K
14:22 7,383.67 7,383.67 7,382.80 7,382.80 48.8K
14:23 7,382.32 7,384.86 7,382.32 7,384.86 54.0K
14:24 7,383.72 7,383.72 7,383.37 7,383.70 149.1K
14:25 7,383.58 7,386.00 7,383.58 7,386.00 81.7K
14:26 7,385.83 7,387.00 7,385.83 7,387.00 58.6K
14:27 7,387.32 7,387.55 7,387.07 7,387.07 54.7K
14:28 7,387.14 7,388.33 7,387.14 7,388.33 118.8K
14:29 7,389.11 7,389.54 7,388.58 7,389.54 83.8K
14:30 7,387.82 7,387.82 7,386.63 7,386.63 127.3K
14:31 7,386.62 7,386.62 7,385.94 7,386.02 95.3K
14:32 7,386.05 7,386.99 7,385.95 7,386.99 57.0K
14:33 7,387.36 7,387.82 7,386.87 7,386.87 179.5K
14:34 7,387.28 7,387.82 7,387.26 7,387.26 108.7K
14:35 7,386.73 7,386.79 7,386.47 7,386.79 54.0K
14:36 7,386.14 7,386.72 7,385.95 7,385.95 56.3K
14:37 7,385.49 7,385.49 7,384.44 7,384.65 64.2K
14:38 7,385.01 7,385.41 7,384.90 7,384.90 60.6K
14:39 7,384.48 7,384.76 7,384.15 7,384.76 239.1K
14:40 7,385.12 7,386.65 7,384.43 7,386.65 74.1K
14:41 7,386.81 7,388.93 7,386.81 7,388.93 194.3K
14:42 7,388.07 7,388.07 7,386.06 7,386.06 92.2K
14:43 7,385.17 7,385.71 7,384.97 7,385.71 67.0K
14:44 7,384.86 7,385.69 7,384.61 7,385.69 36.4K
14:45 7,385.44 7,385.95 7,385.44 7,385.73 25.1K
14:46 7,385.45 7,385.45 7,385.10 7,385.29 114.4K
14:47 7,386.18 7,386.18 7,384.47 7,385.69 61.4K
14:48 7,386.15 7,387.29 7,386.15 7,387.29 40.1K
14:49 7,388.49 7,390.97 7,388.49 7,390.97 144.8K
14:50 7,391.18 7,391.18 7,390.26 7,390.26 57.3K
14:51 7,390.47 7,391.32 7,390.47 7,391.32 54.6K
14:52 7,391.01 7,391.98 7,391.01 7,391.98 55.0K
14:53 7,392.71 7,392.91 7,392.67 7,392.78 49.0K
14:54 7,393.41 7,393.88 7,393.41 7,393.88 75.1K
14:55 7,392.96 7,394.00 7,391.16 7,391.16 79.4K
14:56 7,389.68 7,390.29 7,389.68 7,390.29 135.3K
14:57 7,390.14 7,390.98 7,390.14 7,390.98 71.2K
14:58 7,390.85 7,391.03 7,390.06 7,391.03 34.5K
14:59 7,390.97 7,392.20 7,390.87 7,392.20 46.3K
15:00 7,392.21 7,393.62 7,392.21 7,393.62 185.7K
15:01 7,393.59 7,394.50 7,393.55 7,394.50 64.9K
15:02 7,394.36 7,394.87 7,394.36 7,394.52 100.1K
15:03 7,394.54 7,394.92 7,393.90 7,393.90 97.9K
15:04 7,393.45 7,393.45 7,392.01 7,392.01 87.8K
15:05 7,392.54 7,392.56 7,392.21 7,392.56 51.5K
15:06 7,392.64 7,392.64 7,391.44 7,392.14 109.7K
15:07 7,391.08 7,391.08 7,389.17 7,389.17 103.3K
15:08 7,388.89 7,388.89 7,388.21 7,388.86 107.6K
15:09 7,388.22 7,388.29 7,387.70 7,387.70 51.2K
15:10 7,387.23 7,387.23 7,385.41 7,385.94 196.3K
15:11 7,385.84 7,385.86 7,385.58 7,385.82 43.0K
15:12 7,387.15 7,387.15 7,386.65 7,386.65 146.3K
15:13 7,386.66 7,386.69 7,386.10 7,386.10 95.5K
15:14 7,386.79 7,386.79 7,386.22 7,386.22 146.0K
15:15 7,386.00 7,386.00 7,384.75 7,384.75 113.2K
15:16 7,384.93 7,384.93 7,383.78 7,383.80 46.7K
15:17 7,384.06 7,384.83 7,384.06 7,384.83 37.3K
15:18 7,384.17 7,384.49 7,383.83 7,384.49 112.7K
15:19 7,384.67 7,384.78 7,384.32 7,384.32 66.4K
15:20 7,384.68 7,384.68 7,383.15 7,383.15 392.4K
15:21 7,383.08 7,383.08 7,382.94 7,383.08 196.9K
15:22 7,383.85 7,384.39 7,383.85 7,384.39 94.8K
15:23 7,384.87 7,385.96 7,384.87 7,385.96 261.1K
15:24 7,386.48 7,386.48 7,384.94 7,384.94 69.8K
15:25 7,385.00 7,386.37 7,384.94 7,386.37 76.4K
15:26 7,386.53 7,387.37 7,386.53 7,387.24 128.0K
15:27 7,387.84 7,388.70 7,387.73 7,388.41 134.5K
15:28 7,388.62 7,388.62 7,388.14 7,388.30 53.8K
15:29 7,388.97 7,390.40 7,388.97 7,390.36 87.9K
15:30 7,390.41 7,391.37 7,390.29 7,391.37 197.5K
15:31 7,391.15 7,391.15 7,389.30 7,390.02 109.7K
15:32 7,390.36 7,390.54 7,390.04 7,390.54 135.1K
15:33 7,390.74 7,391.01 7,389.60 7,389.60 109.1K
15:34 7,390.46 7,390.85 7,389.92 7,389.92 98.0K
15:35 7,389.95 7,391.58 7,389.95 7,391.58 104.2K
15:36 7,391.62 7,391.70 7,391.30 7,391.70 66.1K
15:37 7,391.48 7,391.66 7,389.43 7,389.43 126.9K
15:38 7,389.25 7,389.25 7,388.07 7,388.54 108.3K
15:39 7,388.25 7,389.84 7,388.25 7,389.84 132.4K
15:40 7,390.02 7,390.13 7,389.51 7,389.51 141.9K
15:41 7,390.16 7,390.16 7,389.29 7,389.29 103.2K
15:42 7,388.93 7,389.35 7,388.56 7,389.35 142.2K
15:43 7,390.84 7,390.84 7,389.89 7,390.45 164.4K
15:44 7,389.86 7,391.77 7,389.86 7,391.71 222.5K
15:45 7,391.99 7,392.44 7,391.58 7,392.44 331.5K
15:46 7,392.29 7,393.39 7,392.29 7,393.39 218.4K
15:47 7,393.72 7,393.72 7,393.44 7,393.44 536.0K
15:48 7,394.18 7,394.78 7,393.59 7,394.78 106.9K
15:49 7,393.67 7,394.51 7,393.22 7,393.22 187.0K
15:50 7,392.16 7,392.16 7,388.90 7,389.39 409.3K
15:51 7,389.43 7,390.63 7,389.43 7,390.63 257.4K
15:52 7,390.18 7,390.18 7,388.54 7,388.54 224.2K
15:53 7,387.97 7,388.59 7,387.97 7,388.06 297.3K
15:54 7,388.39 7,388.39 7,386.69 7,386.69 205.8K
15:55 7,387.01 7,387.24 7,386.98 7,387.24 381.2K
15:56 7,386.32 7,388.28 7,386.32 7,388.25 356.4K
15:57 7,387.70 7,388.85 7,387.70 7,388.85 330.8K
15:58 7,388.99 7,388.99 7,387.55 7,387.55 449.2K
15:59 7,387.35 7,389.36 7,387.35 7,389.04 562.9K
16:00 7,391.17 7,392.61 7,391.17 7,392.61 39,122.3K
16:01 7,392.61 7,392.61 7,392.61 7,392.61 167.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음