S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,766.83 7,767.26 7,751.63 7,751.63 14,560.5K
09:31 7,745.70 7,751.90 7,745.70 7,751.75 414.3K
09:32 7,753.82 7,761.23 7,751.83 7,761.23 725.1K
09:33 7,755.35 7,763.45 7,755.35 7,763.45 363.2K
09:34 7,763.89 7,764.74 7,763.30 7,764.74 282.3K
09:35 7,763.86 7,766.63 7,763.86 7,764.38 226.1K
09:36 7,761.16 7,765.49 7,761.16 7,765.49 261.2K
09:37 7,770.03 7,770.03 7,764.67 7,764.67 467.1K
09:38 7,764.91 7,764.91 7,761.10 7,761.10 439.3K
09:39 7,757.16 7,759.90 7,757.16 7,758.75 197.6K
09:40 7,762.61 7,763.32 7,760.44 7,763.32 198.3K
09:41 7,763.69 7,763.69 7,753.96 7,753.96 174.5K
09:42 7,753.38 7,753.41 7,751.06 7,752.90 171.8K
09:43 7,752.96 7,754.14 7,752.10 7,754.14 210.8K
09:44 7,753.54 7,757.11 7,753.54 7,757.11 181.6K
09:45 7,760.81 7,765.39 7,760.81 7,765.39 516.5K
09:46 7,768.43 7,768.43 7,765.76 7,766.12 331.5K
09:47 7,768.79 7,772.25 7,768.79 7,772.25 277.1K
09:48 7,770.80 7,770.80 7,767.27 7,767.75 170.4K
09:49 7,765.75 7,766.20 7,765.03 7,766.14 134.7K
09:50 7,764.82 7,764.82 7,759.99 7,760.08 176.2K
09:51 7,760.78 7,764.65 7,760.78 7,764.65 184.8K
09:52 7,762.47 7,762.72 7,758.78 7,758.78 322.5K
09:53 7,761.63 7,766.74 7,761.63 7,766.74 375.9K
09:54 7,770.34 7,777.08 7,770.34 7,777.08 335.6K
09:55 7,776.64 7,776.64 7,774.43 7,774.43 190.6K
09:56 7,775.94 7,777.19 7,775.44 7,776.66 142.6K
09:57 7,775.58 7,777.49 7,775.54 7,777.49 185.8K
09:58 7,777.84 7,779.23 7,776.27 7,777.86 238.0K
09:59 7,779.86 7,780.85 7,779.26 7,779.26 160.7K
10:00 7,781.38 7,786.20 7,781.38 7,782.59 419.8K
10:01 7,784.21 7,786.72 7,783.98 7,786.72 145.2K
10:02 7,786.63 7,786.63 7,781.25 7,781.25 444.0K
10:03 7,779.08 7,780.17 7,779.08 7,780.17 171.2K
10:04 7,779.83 7,783.64 7,779.83 7,783.64 223.1K
10:05 7,783.79 7,784.63 7,783.79 7,784.31 254.4K
10:06 7,784.04 7,785.71 7,783.52 7,785.71 182.9K
10:07 7,785.53 7,786.46 7,783.97 7,783.97 183.8K
10:08 7,780.15 7,780.15 7,779.18 7,779.90 309.2K
10:09 7,778.49 7,778.49 7,776.50 7,776.50 130.8K
10:10 7,779.00 7,781.48 7,778.85 7,781.48 208.4K
10:11 7,781.77 7,781.77 7,779.89 7,780.80 123.1K
10:12 7,781.50 7,784.26 7,781.50 7,784.26 147.8K
10:13 7,783.78 7,785.66 7,783.78 7,784.55 149.6K
10:14 7,784.26 7,787.30 7,784.26 7,787.30 109.8K
10:15 7,788.34 7,791.94 7,787.57 7,791.94 187.3K
10:16 7,790.92 7,793.58 7,790.92 7,792.69 663.4K
10:17 7,793.87 7,794.79 7,792.38 7,794.79 387.3K
10:18 7,796.72 7,797.57 7,795.83 7,797.57 378.0K
10:19 7,797.49 7,797.49 7,794.91 7,796.62 184.3K
10:20 7,797.40 7,799.00 7,797.40 7,799.00 150.1K
10:21 7,801.08 7,802.29 7,800.36 7,802.29 302.0K
10:22 7,801.67 7,801.67 7,800.17 7,800.92 92.6K
10:23 7,802.41 7,804.23 7,802.41 7,804.23 355.3K
10:24 7,805.00 7,806.09 7,803.48 7,803.48 190.2K
10:25 7,800.37 7,800.80 7,798.98 7,799.67 246.9K
10:26 7,798.65 7,799.32 7,797.19 7,797.19 159.8K
10:27 7,797.63 7,798.38 7,796.56 7,796.56 113.1K
10:28 7,794.93 7,797.92 7,794.79 7,797.92 260.8K
10:29 7,798.15 7,798.58 7,797.22 7,797.22 606.6K
10:30 7,798.06 7,798.66 7,797.47 7,798.66 233.0K
10:31 7,802.49 7,802.62 7,800.84 7,800.84 362.3K
10:32 7,799.91 7,799.91 7,796.70 7,796.70 212.6K
10:33 7,795.42 7,796.53 7,795.01 7,796.15 177.0K
10:34 7,796.78 7,796.78 7,796.24 7,796.78 230.1K
10:35 7,796.79 7,796.89 7,793.42 7,793.42 334.1K
10:36 7,794.65 7,799.14 7,794.65 7,799.14 150.8K
10:37 7,798.34 7,800.94 7,798.34 7,800.65 322.8K
10:38 7,801.74 7,801.74 7,798.00 7,798.00 216.6K
10:39 7,799.57 7,800.07 7,799.00 7,800.06 181.0K
10:40 7,799.59 7,801.96 7,799.59 7,801.96 325.2K
10:41 7,800.68 7,800.68 7,798.43 7,799.58 139.5K
10:42 7,799.17 7,799.94 7,798.69 7,799.94 142.1K
10:43 7,801.60 7,801.60 7,800.44 7,800.97 247.8K
10:44 7,801.19 7,801.41 7,799.37 7,801.41 99.6K
10:45 7,800.14 7,800.14 7,797.17 7,797.17 166.1K
10:46 7,797.86 7,799.47 7,797.54 7,797.54 380.1K
10:47 7,797.70 7,797.70 7,795.05 7,795.05 191.0K
10:48 7,795.60 7,796.04 7,794.83 7,795.81 210.3K
10:49 7,795.93 7,796.06 7,794.93 7,796.06 138.3K
10:50 7,795.97 7,795.97 7,793.20 7,793.20 387.8K
10:51 7,794.43 7,796.11 7,794.43 7,794.79 367.8K
10:52 7,796.05 7,796.45 7,795.31 7,795.31 120.0K
10:53 7,795.75 7,795.75 7,794.40 7,794.40 114.0K
10:54 7,795.56 7,796.79 7,795.56 7,796.79 107.3K
10:55 7,796.99 7,798.47 7,796.99 7,797.53 168.5K
10:56 7,798.86 7,799.80 7,798.86 7,799.34 251.3K
10:57 7,799.01 7,799.94 7,799.01 7,799.94 225.2K
10:58 7,800.50 7,800.50 7,798.58 7,798.58 533.9K
10:59 7,798.86 7,798.86 7,797.60 7,797.60 616.8K
11:00 7,797.68 7,797.98 7,796.23 7,797.14 110.0K
11:01 7,797.97 7,798.59 7,797.33 7,798.59 167.1K
11:02 7,798.50 7,799.68 7,797.37 7,797.37 104.4K
11:03 7,797.99 7,801.46 7,797.99 7,801.46 259.2K
11:04 7,800.94 7,801.78 7,800.77 7,801.47 220.7K
11:05 7,800.97 7,802.91 7,800.86 7,802.91 413.1K
11:06 7,803.63 7,805.98 7,803.63 7,805.98 184.9K
11:07 7,805.91 7,807.68 7,805.91 7,807.68 1,060.5K
11:08 7,806.93 7,808.85 7,806.93 7,807.14 366.0K
11:09 7,806.38 7,806.38 7,804.30 7,806.27 185.4K
11:10 7,805.47 7,805.47 7,805.21 7,805.45 138.1K
11:11 7,805.05 7,805.05 7,801.61 7,801.61 238.4K
11:12 7,803.15 7,805.05 7,803.15 7,805.05 216.7K
11:13 7,805.38 7,805.78 7,805.16 7,805.19 205.0K
11:14 7,805.84 7,806.39 7,805.07 7,805.88 62.4K
11:15 7,805.66 7,805.66 7,803.75 7,803.75 97.3K
11:16 7,804.07 7,805.92 7,804.07 7,805.92 196.7K
11:17 7,807.49 7,807.57 7,806.99 7,806.99 231.4K
11:18 7,807.65 7,808.25 7,807.41 7,808.10 242.7K
11:19 7,809.30 7,809.30 7,808.68 7,808.91 249.9K
11:20 7,808.82 7,809.20 7,808.35 7,808.35 153.8K
11:21 7,809.28 7,810.47 7,808.75 7,809.59 212.2K
11:22 7,809.55 7,810.14 7,809.55 7,810.05 260.7K
11:23 7,809.63 7,809.63 7,803.67 7,803.67 371.8K
11:24 7,804.06 7,805.42 7,804.06 7,804.63 152.9K
11:25 7,803.99 7,805.69 7,803.99 7,805.69 156.8K
11:26 7,805.57 7,806.12 7,805.57 7,806.12 142.0K
11:27 7,807.11 7,807.87 7,806.46 7,806.46 155.5K
11:28 7,804.97 7,805.26 7,803.69 7,805.26 137.0K
11:29 7,804.65 7,806.48 7,804.65 7,804.72 180.2K
11:30 7,804.80 7,808.56 7,804.80 7,808.56 195.6K
11:31 7,807.96 7,808.42 7,806.83 7,806.83 207.6K
11:32 7,806.82 7,808.40 7,806.82 7,807.92 279.6K
11:33 7,808.08 7,808.38 7,806.97 7,808.38 112.3K
11:34 7,808.84 7,810.66 7,808.84 7,809.26 120.7K
11:35 7,807.48 7,807.48 7,805.61 7,807.36 107.6K
11:36 7,807.52 7,808.04 7,805.20 7,805.20 269.2K
11:37 7,805.57 7,806.27 7,804.22 7,806.27 90.3K
11:38 7,805.13 7,806.19 7,804.67 7,804.67 263.0K
11:39 7,804.63 7,806.37 7,804.63 7,806.35 139.4K
11:40 7,806.95 7,808.60 7,806.95 7,808.60 430.9K
11:41 7,810.37 7,810.94 7,808.85 7,809.30 183.5K
11:42 7,810.11 7,810.11 7,808.79 7,809.17 134.3K
11:43 7,809.68 7,814.05 7,809.68 7,814.05 146.9K
11:44 7,815.08 7,818.45 7,815.08 7,818.45 529.7K
11:45 7,817.63 7,819.65 7,817.04 7,819.65 177.7K
11:46 7,819.39 7,820.13 7,819.20 7,819.20 377.0K
11:47 7,818.28 7,818.28 7,817.11 7,817.37 129.1K
11:48 7,816.19 7,816.19 7,814.11 7,814.11 70.5K
11:49 7,814.48 7,814.85 7,813.62 7,813.83 84.0K
11:50 7,813.78 7,813.78 7,813.35 7,813.62 74.9K
11:51 7,813.73 7,817.18 7,813.06 7,817.18 167.7K
11:52 7,817.38 7,817.40 7,815.27 7,815.37 264.3K
11:53 7,815.84 7,818.26 7,815.72 7,818.26 167.1K
11:54 7,818.79 7,819.58 7,818.35 7,818.35 71.6K
11:55 7,817.36 7,817.36 7,816.32 7,816.63 70.2K
11:56 7,817.39 7,818.59 7,817.39 7,818.39 455.7K
11:57 7,818.29 7,818.91 7,817.15 7,817.15 50.2K
11:58 7,817.36 7,818.30 7,817.36 7,818.30 88.7K
11:59 7,818.10 7,818.62 7,818.10 7,818.62 141.3K
12:00 7,818.76 7,818.78 7,817.64 7,817.95 79.3K
12:01 7,817.42 7,818.94 7,817.42 7,818.94 182.7K
12:02 7,818.94 7,818.94 7,817.47 7,817.47 216.2K
12:03 7,816.84 7,817.66 7,816.84 7,817.28 102.7K
12:04 7,816.93 7,817.82 7,816.93 7,817.40 64.0K
12:05 7,818.72 7,819.50 7,818.72 7,819.16 287.2K
12:06 7,818.97 7,818.97 7,816.94 7,817.53 79.2K
12:07 7,817.29 7,817.36 7,816.38 7,816.38 60.7K
12:08 7,814.26 7,816.41 7,813.85 7,816.41 238.7K
12:09 7,820.26 7,820.97 7,820.25 7,820.97 202.9K
12:10 7,821.97 7,822.68 7,821.91 7,822.26 265.3K
12:11 7,822.88 7,824.66 7,822.88 7,824.66 144.9K
12:12 7,824.83 7,825.85 7,824.17 7,824.17 259.3K
12:13 7,824.34 7,826.09 7,824.31 7,826.09 161.7K
12:14 7,825.76 7,826.11 7,824.72 7,824.72 156.5K
12:15 7,824.75 7,826.05 7,824.75 7,825.94 276.2K
12:16 7,825.84 7,829.50 7,825.84 7,829.50 256.5K
12:17 7,829.71 7,830.26 7,829.66 7,830.04 121.5K
12:18 7,830.18 7,833.47 7,830.18 7,833.47 124.7K
12:19 7,832.84 7,832.84 7,830.67 7,830.67 302.7K
12:20 7,830.73 7,830.73 7,828.99 7,829.53 86.0K
12:21 7,828.48 7,828.64 7,828.35 7,828.42 111.0K
12:22 7,827.87 7,827.87 7,826.80 7,826.80 136.5K
12:23 7,825.35 7,826.73 7,825.35 7,826.73 75.5K
12:24 7,826.80 7,826.80 7,825.42 7,825.42 91.6K
12:25 7,825.45 7,825.45 7,824.36 7,824.36 75.4K
12:26 7,826.13 7,826.50 7,826.13 7,826.50 256.7K
12:27 7,825.68 7,827.95 7,824.87 7,827.95 204.7K
12:28 7,828.76 7,829.39 7,828.53 7,828.53 164.5K
12:29 7,829.54 7,830.63 7,829.54 7,830.63 47.6K
12:30 7,830.99 7,832.16 7,830.65 7,831.93 208.7K
12:31 7,832.11 7,832.51 7,830.86 7,830.86 89.9K
12:32 7,830.80 7,830.80 7,828.97 7,829.52 80.7K
12:33 7,830.11 7,830.23 7,829.26 7,830.23 156.7K
12:34 7,829.82 7,829.82 7,829.15 7,829.34 116.1K
12:35 7,830.03 7,831.95 7,830.03 7,831.25 47.6K
12:36 7,830.00 7,830.00 7,826.22 7,826.22 149.1K
12:37 7,825.07 7,826.98 7,825.07 7,826.98 56.1K
12:38 7,827.21 7,829.87 7,827.21 7,829.87 164.2K
12:39 7,830.04 7,831.00 7,830.04 7,830.98 63.3K
12:40 7,830.46 7,830.46 7,828.26 7,828.26 166.5K
12:41 7,828.06 7,829.09 7,828.06 7,828.56 204.6K
12:42 7,830.02 7,832.14 7,830.02 7,832.14 291.2K
12:43 7,831.63 7,832.36 7,831.63 7,832.36 60.9K
12:44 7,831.81 7,831.81 7,829.03 7,829.03 149.7K
12:45 7,828.20 7,828.20 7,827.42 7,827.80 154.6K
12:46 7,827.61 7,828.07 7,826.92 7,826.92 45.1K
12:47 7,826.95 7,826.95 7,826.31 7,826.31 108.0K
12:48 7,826.21 7,826.68 7,826.21 7,826.54 123.8K
12:49 7,826.44 7,826.72 7,825.75 7,825.75 139.8K
12:50 7,825.67 7,825.67 7,824.26 7,824.44 131.4K
12:51 7,824.01 7,824.20 7,824.00 7,824.00 160.3K
12:52 7,823.29 7,824.57 7,823.29 7,824.57 119.1K
12:53 7,825.10 7,825.79 7,825.10 7,825.79 82.5K
12:54 7,826.18 7,826.18 7,825.19 7,825.19 70.9K
12:55 7,824.50 7,825.46 7,824.33 7,825.46 41.3K
12:56 7,825.88 7,826.40 7,801.80 7,801.80 1,398.6K
12:57 7,794.18 7,817.97 7,794.18 7,817.97 523.1K
12:58 7,818.16 7,820.90 7,818.00 7,819.48 184.2K
12:59 7,819.45 7,819.93 7,818.03 7,818.66 58.7K
13:00 7,819.57 7,819.57 7,816.48 7,819.57 100.8K
13:01 7,821.92 7,822.92 7,821.73 7,822.43 85.1K
13:02 7,821.89 7,822.71 7,819.10 7,819.10 122.5K
13:03 7,819.18 7,819.18 7,817.94 7,817.94 56.8K
13:04 7,818.81 7,818.97 7,818.54 7,818.97 91.7K
13:05 7,819.39 7,820.21 7,819.39 7,819.40 103.4K
13:06 7,817.47 7,819.19 7,817.47 7,819.19 36.5K
13:07 7,819.35 7,819.97 7,819.13 7,819.97 49.4K
13:08 7,821.08 7,821.96 7,821.08 7,821.89 193.4K
13:09 7,822.73 7,822.79 7,821.23 7,821.23 102.2K
13:10 7,821.43 7,821.43 7,816.35 7,816.35 86.0K
13:11 7,816.63 7,818.58 7,816.63 7,818.58 119.6K
13:12 7,817.48 7,818.80 7,817.10 7,818.80 97.4K
13:13 7,818.30 7,819.81 7,818.30 7,819.52 68.8K
13:14 7,820.06 7,822.78 7,820.06 7,822.61 63.9K
13:15 7,822.02 7,823.41 7,822.02 7,822.95 118.6K
13:16 7,822.04 7,823.70 7,821.20 7,823.70 105.0K
13:17 7,824.79 7,824.79 7,822.48 7,822.48 137.0K
13:18 7,822.33 7,822.33 7,815.55 7,815.55 367.2K
13:19 7,815.21 7,815.68 7,814.98 7,815.31 140.0K
13:20 7,815.14 7,815.14 7,813.72 7,813.72 99.4K
13:21 7,813.91 7,813.91 7,812.94 7,813.55 148.9K
13:22 7,813.21 7,813.49 7,812.95 7,813.49 78.3K
13:23 7,813.00 7,814.59 7,813.00 7,814.59 75.5K
13:24 7,814.62 7,815.82 7,814.62 7,815.20 94.6K
13:25 7,815.44 7,816.45 7,815.44 7,816.45 45.5K
13:26 7,817.19 7,819.61 7,817.19 7,819.61 76.6K
13:27 7,821.28 7,822.79 7,821.04 7,821.04 196.4K
13:28 7,820.18 7,820.65 7,819.51 7,819.51 106.5K
13:29 7,818.32 7,819.48 7,818.32 7,818.94 141.0K
13:30 7,819.28 7,820.89 7,819.28 7,820.89 77.1K
13:31 7,821.99 7,822.17 7,821.74 7,822.17 66.9K
13:32 7,821.86 7,823.58 7,821.86 7,823.58 79.7K
13:33 7,824.14 7,824.14 7,823.33 7,823.49 53.0K
13:34 7,823.18 7,823.18 7,819.67 7,819.67 137.2K
13:35 7,819.85 7,822.93 7,819.85 7,822.93 75.6K
13:36 7,822.46 7,822.46 7,820.95 7,820.95 64.5K
13:37 7,820.16 7,821.04 7,820.16 7,821.04 89.7K
13:38 7,821.66 7,821.67 7,821.08 7,821.08 38.1K
13:39 7,822.02 7,824.60 7,822.02 7,824.60 433.3K
13:40 7,824.31 7,824.31 7,823.36 7,824.14 105.1K
13:41 7,823.74 7,823.78 7,823.70 7,823.78 88.8K
13:42 7,825.06 7,826.02 7,825.06 7,825.45 41.4K
13:43 7,825.56 7,825.56 7,825.07 7,825.07 82.1K
13:44 7,824.98 7,824.98 7,821.46 7,821.46 247.6K
13:45 7,822.39 7,822.39 7,820.40 7,820.46 313.9K
13:46 7,821.30 7,821.30 7,820.52 7,821.01 107.9K
13:47 7,822.12 7,823.46 7,822.12 7,822.98 60.4K
13:48 7,822.77 7,822.77 7,822.55 7,822.55 88.2K
13:49 7,822.95 7,823.77 7,822.85 7,822.85 206.3K
13:50 7,822.01 7,823.55 7,822.01 7,823.29 99.4K
13:51 7,824.42 7,824.93 7,824.42 7,824.74 100.5K
13:52 7,825.91 7,825.91 7,824.48 7,824.89 83.4K
13:53 7,824.83 7,825.49 7,823.45 7,825.49 143.5K
13:54 7,826.03 7,827.40 7,825.69 7,827.40 135.5K
13:55 7,827.87 7,830.02 7,827.87 7,830.02 199.9K
13:56 7,829.96 7,829.96 7,827.94 7,827.94 87.8K
13:57 7,826.83 7,828.42 7,826.83 7,828.42 153.8K
13:58 7,828.52 7,828.88 7,828.03 7,828.71 78.5K
13:59 7,829.45 7,829.45 7,827.87 7,827.87 121.0K
14:00 7,828.08 7,828.48 7,826.13 7,826.13 96.7K
14:01 7,826.42 7,828.15 7,826.42 7,828.15 67.3K
14:02 7,828.83 7,828.83 7,828.04 7,828.04 95.7K
14:03 7,828.04 7,828.04 7,824.87 7,825.19 209.7K
14:04 7,824.64 7,824.94 7,824.60 7,824.94 102.9K
14:05 7,822.80 7,823.97 7,822.80 7,823.97 89.6K
14:06 7,824.15 7,825.14 7,824.15 7,825.14 82.7K
14:07 7,825.17 7,826.94 7,825.17 7,826.94 84.5K
14:08 7,827.16 7,827.20 7,826.16 7,826.16 196.7K
14:09 7,826.32 7,827.49 7,826.32 7,827.08 90.1K
14:10 7,825.91 7,827.35 7,825.91 7,826.75 227.2K
14:11 7,826.79 7,826.79 7,824.78 7,824.78 70.4K
14:12 7,823.14 7,823.14 7,822.85 7,823.07 81.7K
14:13 7,823.04 7,823.04 7,821.70 7,822.14 81.8K
14:14 7,822.65 7,822.65 7,821.77 7,821.77 44.4K
14:15 7,822.00 7,822.00 7,819.13 7,819.33 131.2K
14:16 7,819.79 7,820.24 7,819.79 7,819.85 75.7K
14:17 7,820.54 7,821.13 7,819.79 7,821.13 45.2K
14:18 7,820.46 7,822.53 7,820.46 7,822.53 135.3K
14:19 7,820.22 7,820.48 7,819.12 7,820.48 275.9K
14:20 7,821.85 7,822.52 7,821.83 7,821.88 223.2K
14:21 7,821.93 7,821.93 7,821.35 7,821.78 119.0K
14:22 7,821.30 7,821.39 7,820.41 7,820.41 188.7K
14:23 7,819.45 7,819.70 7,818.60 7,818.60 140.4K
14:24 7,818.49 7,818.49 7,816.79 7,816.79 171.6K
14:25 7,816.98 7,817.79 7,816.79 7,816.79 167.9K
14:26 7,817.07 7,817.82 7,816.61 7,817.82 97.8K
14:27 7,816.99 7,818.01 7,816.99 7,817.20 102.2K
14:28 7,817.07 7,817.07 7,815.58 7,816.01 84.5K
14:29 7,815.97 7,816.12 7,815.30 7,815.30 123.2K
14:30 7,817.76 7,817.76 7,815.72 7,815.72 182.3K
14:31 7,815.39 7,816.73 7,815.39 7,816.73 123.9K
14:32 7,815.82 7,816.18 7,814.94 7,815.32 126.0K
14:33 7,815.54 7,817.43 7,815.54 7,817.43 102.4K
14:34 7,817.47 7,817.47 7,814.82 7,815.20 52.9K
14:35 7,816.66 7,816.66 7,816.33 7,816.56 118.7K
14:36 7,815.91 7,815.91 7,815.52 7,815.52 68.9K
14:37 7,815.66 7,815.66 7,814.82 7,814.94 100.6K
14:38 7,815.29 7,816.03 7,815.29 7,815.33 81.1K
14:39 7,815.77 7,815.77 7,815.05 7,815.05 72.4K
14:40 7,814.44 7,814.83 7,814.17 7,814.17 157.7K
14:41 7,811.43 7,812.15 7,810.70 7,812.15 317.5K
14:42 7,811.44 7,811.80 7,811.44 7,811.78 89.6K
14:43 7,812.36 7,813.64 7,812.36 7,813.64 68.9K
14:44 7,813.46 7,815.45 7,813.46 7,814.34 101.3K
14:45 7,812.70 7,813.08 7,812.51 7,813.08 154.2K
14:46 7,812.35 7,813.16 7,812.35 7,813.16 54.3K
14:47 7,813.49 7,814.07 7,813.49 7,813.87 84.2K
14:48 7,814.77 7,814.77 7,813.68 7,813.68 104.3K
14:49 7,813.71 7,813.98 7,812.96 7,813.13 94.4K
14:50 7,812.85 7,812.85 7,811.89 7,811.89 75.9K
14:51 7,811.88 7,811.88 7,811.44 7,811.44 208.0K
14:52 7,813.17 7,814.70 7,813.17 7,814.70 161.5K
14:53 7,814.94 7,815.14 7,811.56 7,811.56 192.4K
14:54 7,812.40 7,812.91 7,812.40 7,812.54 270.0K
14:55 7,812.60 7,812.60 7,811.35 7,811.35 61.9K
14:56 7,811.45 7,812.58 7,811.34 7,812.58 63.6K
14:57 7,812.64 7,812.64 7,808.58 7,808.58 105.6K
14:58 7,807.36 7,807.36 7,805.85 7,805.87 388.6K
14:59 7,805.19 7,805.19 7,803.70 7,804.53 124.7K
15:00 7,803.51 7,805.08 7,803.51 7,804.75 132.2K
15:01 7,805.06 7,805.96 7,805.06 7,805.70 77.9K
15:02 7,805.79 7,808.09 7,805.79 7,808.09 56.8K
15:03 7,807.97 7,808.18 7,807.55 7,808.18 77.1K
15:04 7,808.35 7,808.38 7,806.99 7,806.99 74.2K
15:05 7,806.35 7,806.95 7,806.35 7,806.95 36.5K
15:06 7,806.93 7,807.46 7,806.92 7,807.46 83.8K
15:07 7,807.43 7,807.68 7,807.42 7,807.68 94.5K
15:08 7,807.83 7,809.54 7,807.83 7,808.73 106.5K
15:09 7,807.07 7,808.01 7,807.07 7,808.01 102.5K
15:10 7,807.61 7,808.49 7,807.61 7,808.49 103.1K
15:11 7,808.63 7,808.63 7,806.83 7,806.83 88.4K
15:12 7,806.11 7,806.60 7,806.11 7,806.60 103.8K
15:13 7,806.04 7,806.44 7,805.61 7,805.61 57.4K
15:14 7,806.30 7,806.30 7,805.77 7,805.77 70.4K
15:15 7,806.02 7,807.71 7,806.02 7,807.71 123.7K
15:16 7,807.84 7,808.83 7,807.84 7,808.83 99.5K
15:17 7,807.70 7,808.79 7,807.70 7,808.79 79.5K
15:18 7,809.24 7,809.31 7,808.93 7,808.93 90.9K
15:19 7,808.79 7,809.53 7,808.79 7,809.53 77.6K
15:20 7,808.99 7,809.24 7,807.85 7,809.24 125.7K
15:21 7,809.65 7,810.62 7,809.65 7,810.62 102.4K
15:22 7,810.64 7,811.95 7,810.64 7,811.64 267.7K
15:23 7,812.04 7,812.25 7,811.88 7,811.88 107.5K
15:24 7,811.12 7,811.19 7,810.47 7,811.19 105.0K
15:25 7,810.74 7,810.74 7,809.15 7,809.15 99.1K
15:26 7,808.71 7,810.51 7,808.71 7,810.41 172.1K
15:27 7,810.26 7,810.26 7,808.53 7,808.53 127.1K
15:28 7,809.04 7,809.04 7,808.10 7,808.10 95.7K
15:29 7,807.41 7,808.96 7,807.41 7,808.96 51.2K
15:30 7,808.95 7,809.49 7,808.95 7,809.02 118.5K
15:31 7,808.23 7,808.23 7,804.25 7,804.25 149.0K
15:32 7,804.06 7,804.49 7,802.95 7,804.49 151.8K
15:33 7,802.12 7,802.95 7,801.90 7,802.95 174.2K
15:34 7,803.17 7,803.22 7,802.40 7,802.40 126.8K
15:35 7,802.19 7,803.27 7,801.63 7,803.27 131.4K
15:36 7,803.60 7,803.87 7,802.59 7,802.59 129.4K
15:37 7,801.94 7,802.30 7,801.24 7,802.30 152.7K
15:38 7,802.75 7,805.33 7,802.75 7,805.33 258.8K
15:39 7,805.15 7,806.16 7,803.91 7,803.91 206.9K
15:40 7,803.38 7,803.38 7,802.14 7,802.14 306.4K
15:41 7,802.49 7,805.93 7,802.49 7,805.93 338.2K
15:42 7,806.86 7,808.85 7,806.86 7,808.85 259.6K
15:43 7,807.32 7,807.32 7,805.42 7,806.91 287.9K
15:44 7,807.41 7,808.73 7,807.41 7,808.73 136.5K
15:45 7,809.10 7,810.38 7,808.75 7,809.96 274.4K
15:46 7,810.13 7,810.13 7,808.64 7,808.64 111.0K
15:47 7,808.77 7,808.77 7,807.96 7,807.96 458.8K
15:48 7,807.47 7,808.45 7,807.15 7,807.15 163.2K
15:49 7,807.94 7,810.74 7,807.94 7,810.74 275.0K
15:50 7,812.35 7,812.35 7,807.65 7,809.23 655.6K
15:51 7,808.52 7,809.57 7,808.50 7,809.57 587.8K
15:52 7,809.34 7,809.34 7,806.26 7,807.19 504.8K
15:53 7,807.57 7,808.68 7,805.92 7,805.92 559.3K
15:54 7,805.10 7,805.10 7,803.14 7,803.14 306.4K
15:55 7,804.19 7,806.52 7,804.19 7,805.19 508.0K
15:56 7,804.27 7,805.88 7,804.27 7,805.63 728.8K
15:57 7,805.35 7,805.62 7,805.00 7,805.00 794.0K
15:58 7,805.41 7,805.41 7,803.52 7,803.52 566.7K
15:59 7,803.68 7,805.15 7,803.68 7,805.15 1,255.6K
16:00 7,805.64 7,806.79 7,805.64 7,806.79 53,450.5K
16:01 7,806.79 7,806.79 7,806.79 7,806.79 167.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음