S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,826.29 7,839.15 7,826.29 7,836.27 2,854.1K
09:31 7,834.49 7,836.15 7,827.93 7,827.93 409.9K
09:32 7,832.39 7,836.39 7,830.82 7,832.67 186.3K
09:33 7,832.72 7,832.72 7,821.09 7,821.09 196.9K
09:34 7,820.31 7,820.31 7,818.39 7,818.39 155.9K
09:35 7,817.73 7,822.26 7,815.98 7,822.26 136.4K
09:36 7,821.11 7,828.30 7,821.11 7,828.30 94.7K
09:37 7,832.25 7,839.01 7,832.25 7,839.01 138.2K
09:38 7,839.06 7,841.11 7,836.85 7,837.62 140.1K
09:39 7,833.56 7,833.56 7,827.43 7,827.43 359.0K
09:40 7,826.00 7,828.16 7,826.00 7,826.93 177.2K
09:41 7,825.22 7,825.22 7,821.94 7,825.22 133.2K
09:42 7,828.69 7,828.69 7,822.10 7,822.10 152.5K
09:43 7,820.58 7,823.02 7,819.67 7,823.02 115.5K
09:44 7,824.37 7,827.15 7,822.90 7,827.15 131.3K
09:45 7,825.92 7,825.92 7,817.53 7,820.93 348.6K
09:46 7,823.98 7,828.99 7,823.98 7,828.99 133.8K
09:47 7,829.60 7,830.41 7,826.86 7,826.86 107.6K
09:48 7,829.74 7,830.02 7,827.89 7,827.89 117.9K
09:49 7,832.03 7,833.96 7,831.57 7,833.96 86.8K
09:50 7,835.99 7,837.84 7,833.97 7,835.09 249.5K
09:51 7,835.02 7,837.50 7,835.02 7,837.50 137.4K
09:52 7,838.69 7,838.69 7,836.94 7,837.60 100.3K
09:53 7,838.60 7,838.80 7,837.21 7,837.21 100.9K
09:54 7,837.74 7,837.74 7,836.22 7,836.22 146.5K
09:55 7,835.92 7,836.94 7,832.79 7,832.79 112.7K
09:56 7,833.08 7,835.29 7,833.08 7,834.94 454.9K
09:57 7,835.10 7,835.20 7,832.06 7,832.06 151.4K
09:58 7,832.54 7,835.11 7,830.99 7,835.11 129.5K
09:59 7,837.09 7,841.62 7,837.09 7,840.77 100.5K
10:00 7,841.94 7,844.31 7,841.94 7,844.26 123.4K
10:01 7,843.73 7,844.69 7,841.82 7,841.82 152.3K
10:02 7,840.39 7,842.14 7,836.14 7,836.14 142.4K
10:03 7,835.43 7,835.43 7,833.31 7,833.31 105.7K
10:04 7,832.14 7,832.40 7,829.82 7,832.40 220.9K
10:05 7,834.67 7,835.94 7,834.67 7,835.59 83.4K
10:06 7,838.90 7,838.90 7,837.95 7,838.40 192.3K
10:07 7,837.14 7,837.14 7,834.82 7,834.82 143.5K
10:08 7,833.67 7,835.12 7,833.67 7,835.12 79.7K
10:09 7,835.62 7,839.46 7,835.62 7,839.46 58.5K
10:10 7,839.35 7,840.39 7,839.21 7,839.21 95.9K
10:11 7,840.51 7,843.23 7,840.51 7,843.23 93.1K
10:12 7,845.08 7,846.22 7,845.08 7,845.78 104.5K
10:13 7,846.11 7,846.80 7,846.11 7,846.54 116.3K
10:14 7,845.72 7,845.82 7,844.43 7,845.82 118.3K
10:15 7,846.69 7,846.69 7,846.24 7,846.24 111.8K
10:16 7,848.21 7,848.21 7,846.58 7,846.58 120.7K
10:17 7,846.37 7,846.37 7,844.58 7,844.58 77.3K
10:18 7,843.97 7,843.97 7,843.08 7,843.96 81.5K
10:19 7,843.41 7,843.59 7,843.14 7,843.59 102.3K
10:20 7,843.52 7,843.52 7,840.39 7,840.39 184.9K
10:21 7,840.50 7,843.27 7,840.50 7,843.27 117.8K
10:22 7,842.98 7,843.68 7,842.61 7,843.37 118.2K
10:23 7,844.06 7,844.31 7,843.14 7,843.14 142.0K
10:24 7,843.60 7,843.70 7,842.78 7,842.78 101.9K
10:25 7,842.25 7,842.99 7,842.19 7,842.19 103.4K
10:26 7,842.11 7,842.53 7,841.71 7,841.71 126.3K
10:27 7,840.01 7,840.01 7,836.92 7,837.53 201.1K
10:28 7,837.25 7,837.90 7,836.00 7,836.51 146.9K
10:29 7,836.04 7,836.04 7,832.49 7,832.49 173.5K
10:30 7,833.46 7,833.79 7,829.77 7,829.77 118.5K
10:31 7,831.09 7,833.92 7,831.09 7,833.03 92.1K
10:32 7,833.09 7,833.09 7,832.00 7,832.76 113.1K
10:33 7,832.30 7,832.71 7,832.30 7,832.46 196.3K
10:34 7,832.48 7,833.44 7,832.48 7,832.50 107.1K
10:35 7,832.89 7,833.37 7,831.36 7,831.36 98.7K
10:36 7,831.07 7,833.53 7,831.07 7,833.21 109.7K
10:37 7,833.67 7,833.89 7,831.99 7,831.99 182.0K
10:38 7,831.42 7,832.13 7,831.42 7,831.90 65.7K
10:39 7,831.38 7,831.38 7,830.05 7,830.05 112.1K
10:40 7,831.07 7,832.03 7,830.86 7,830.86 132.1K
10:41 7,831.13 7,831.82 7,830.97 7,831.82 79.0K
10:42 7,831.15 7,831.97 7,830.51 7,830.51 79.9K
10:43 7,830.40 7,830.40 7,828.25 7,828.25 270.9K
10:44 7,828.55 7,828.55 7,826.58 7,826.58 73.6K
10:45 7,826.57 7,827.46 7,826.47 7,826.47 112.9K
10:46 7,826.53 7,826.84 7,825.37 7,825.37 113.8K
10:47 7,825.74 7,825.74 7,822.13 7,822.13 196.0K
10:48 7,820.38 7,822.12 7,819.52 7,819.52 138.3K
10:49 7,819.26 7,820.06 7,819.26 7,820.06 51.3K
10:50 7,819.94 7,820.16 7,818.62 7,820.16 89.0K
10:51 7,818.94 7,818.94 7,816.40 7,816.40 203.6K
10:52 7,816.52 7,817.14 7,816.24 7,816.24 38.7K
10:53 7,816.99 7,816.99 7,814.73 7,814.78 127.1K
10:54 7,815.61 7,816.76 7,815.61 7,815.83 68.1K
10:55 7,815.39 7,815.39 7,814.06 7,814.06 103.0K
10:56 7,812.82 7,812.82 7,810.93 7,812.10 212.4K
10:57 7,811.89 7,813.28 7,811.79 7,813.28 82.0K
10:58 7,813.53 7,814.57 7,813.53 7,814.46 60.5K
10:59 7,815.59 7,817.75 7,815.59 7,817.75 53.2K
11:00 7,817.85 7,818.72 7,817.85 7,818.41 70.1K
11:01 7,818.37 7,821.37 7,818.37 7,821.37 61.3K
11:02 7,818.87 7,818.87 7,816.86 7,817.40 98.2K
11:03 7,817.75 7,818.08 7,815.11 7,815.11 109.5K
11:04 7,813.88 7,815.13 7,813.88 7,814.48 133.1K
11:05 7,814.46 7,814.46 7,813.46 7,814.45 179.5K
11:06 7,814.71 7,826.03 7,814.71 7,823.29 667.8K
11:07 7,821.08 7,821.08 7,805.51 7,805.51 298.4K
11:08 7,794.51 7,797.33 7,790.20 7,790.20 990.2K
11:09 7,790.90 7,794.91 7,790.90 7,794.91 101.2K
11:10 7,794.41 7,794.41 7,789.71 7,789.71 161.6K
11:11 7,787.58 7,791.41 7,787.58 7,791.41 187.1K
11:12 7,791.81 7,793.67 7,791.81 7,793.65 133.5K
11:13 7,792.48 7,796.65 7,792.48 7,796.65 179.7K
11:14 7,795.55 7,795.87 7,795.13 7,795.87 150.8K
11:15 7,796.84 7,799.18 7,796.84 7,799.18 103.7K
11:16 7,798.63 7,803.62 7,798.63 7,803.62 117.8K
11:17 7,804.70 7,805.63 7,804.70 7,805.63 79.5K
11:18 7,805.65 7,805.85 7,803.46 7,803.60 83.5K
11:19 7,804.27 7,805.20 7,804.27 7,805.20 37.8K
11:20 7,805.39 7,805.39 7,804.54 7,804.54 150.6K
11:21 7,805.45 7,805.45 7,802.90 7,802.90 101.1K
11:22 7,804.76 7,805.19 7,804.47 7,804.48 51.5K
11:23 7,802.42 7,803.05 7,802.42 7,803.05 56.6K
11:24 7,802.88 7,806.42 7,802.88 7,806.42 103.6K
11:25 7,808.24 7,809.10 7,806.95 7,809.10 93.5K
11:26 7,810.34 7,810.79 7,810.34 7,810.79 94.5K
11:27 7,812.58 7,814.79 7,812.37 7,814.79 87.5K
11:28 7,815.56 7,815.56 7,814.21 7,814.28 66.5K
11:29 7,814.88 7,814.88 7,813.15 7,814.20 115.4K
11:30 7,817.04 7,819.41 7,817.04 7,819.41 81.7K
11:31 7,818.79 7,820.60 7,818.79 7,820.36 53.4K
11:32 7,820.31 7,822.12 7,820.31 7,821.30 113.1K
11:33 7,821.70 7,821.70 7,819.25 7,819.70 167.4K
11:34 7,819.64 7,819.89 7,819.30 7,819.30 39.4K
11:35 7,818.47 7,821.43 7,818.47 7,821.43 124.5K
11:36 7,821.68 7,826.03 7,821.68 7,826.03 83.3K
11:37 7,826.29 7,828.81 7,826.29 7,828.81 132.6K
11:38 7,829.00 7,829.53 7,828.37 7,828.37 59.5K
11:39 7,828.34 7,828.34 7,827.04 7,827.04 78.2K
11:40 7,826.72 7,829.03 7,826.72 7,828.78 87.9K
11:41 7,830.11 7,830.11 7,829.08 7,829.99 94.2K
11:42 7,829.08 7,830.00 7,829.08 7,830.00 48.0K
11:43 7,830.92 7,833.13 7,830.92 7,833.11 110.6K
11:44 7,832.94 7,833.55 7,832.45 7,832.45 54.9K
11:45 7,832.37 7,832.67 7,831.99 7,832.67 54.3K
11:46 7,833.09 7,833.23 7,832.33 7,832.54 75.1K
11:47 7,834.45 7,835.93 7,834.45 7,835.93 158.9K
11:48 7,836.70 7,836.70 7,835.59 7,836.36 200.6K
11:49 7,836.73 7,837.14 7,834.95 7,834.95 79.6K
11:50 7,834.94 7,835.94 7,832.68 7,832.68 109.8K
11:51 7,832.44 7,833.74 7,832.44 7,833.74 214.4K
11:52 7,834.14 7,834.14 7,830.39 7,830.39 136.8K
11:53 7,828.54 7,829.96 7,828.54 7,829.96 79.9K
11:54 7,829.55 7,832.60 7,829.55 7,832.60 66.3K
11:55 7,832.24 7,832.95 7,832.22 7,832.95 69.9K
11:56 7,834.03 7,834.03 7,832.05 7,832.05 53.0K
11:57 7,832.48 7,833.03 7,832.16 7,832.16 76.4K
11:58 7,834.22 7,837.29 7,834.22 7,837.29 85.7K
11:59 7,837.99 7,841.81 7,837.99 7,841.81 151.6K
12:00 7,840.79 7,840.79 7,838.74 7,838.74 66.3K
12:01 7,838.46 7,839.47 7,838.46 7,839.28 109.8K
12:02 7,838.06 7,838.06 7,837.47 7,837.90 72.2K
12:03 7,838.35 7,838.94 7,837.16 7,837.16 84.8K
12:04 7,836.38 7,837.39 7,836.34 7,837.39 43.6K
12:05 7,837.26 7,838.57 7,837.26 7,838.35 84.9K
12:06 7,837.95 7,838.28 7,837.78 7,838.28 38.2K
12:07 7,837.19 7,837.19 7,833.67 7,833.67 78.2K
12:08 7,832.84 7,833.68 7,832.84 7,833.68 38.8K
12:09 7,834.10 7,836.63 7,834.10 7,836.63 39.3K
12:10 7,837.37 7,837.55 7,836.76 7,837.17 40.2K
12:11 7,837.66 7,838.80 7,837.66 7,838.80 26.3K
12:12 7,839.23 7,841.37 7,839.23 7,841.37 140.2K
12:13 7,840.60 7,840.60 7,839.85 7,839.85 58.1K
12:14 7,839.19 7,839.29 7,838.58 7,838.58 68.5K
12:15 7,838.12 7,838.42 7,836.17 7,836.17 53.6K
12:16 7,836.64 7,836.64 7,834.93 7,834.93 147.7K
12:17 7,834.58 7,834.58 7,833.22 7,833.36 48.1K
12:18 7,834.92 7,836.74 7,834.92 7,836.74 78.0K
12:19 7,837.16 7,837.92 7,837.16 7,837.57 31.4K
12:20 7,837.34 7,837.34 7,836.82 7,836.98 85.8K
12:21 7,836.33 7,836.64 7,836.33 7,836.49 33.4K
12:22 7,836.17 7,837.20 7,836.01 7,837.20 30.8K
12:23 7,837.43 7,837.82 7,837.43 7,837.82 60.5K
12:24 7,839.42 7,839.91 7,839.39 7,839.39 45.5K
12:25 7,838.71 7,839.88 7,838.71 7,839.80 49.5K
12:26 7,840.08 7,840.08 7,839.06 7,839.08 96.6K
12:27 7,839.18 7,839.18 7,837.77 7,838.17 113.9K
12:28 7,837.93 7,840.84 7,837.93 7,840.84 49.4K
12:29 7,841.39 7,841.39 7,840.43 7,840.43 72.9K
12:30 7,840.44 7,840.44 7,839.68 7,839.68 25.3K
12:31 7,837.53 7,837.53 7,835.91 7,835.91 85.3K
12:32 7,835.88 7,835.93 7,835.19 7,835.93 23.9K
12:33 7,836.60 7,836.76 7,836.14 7,836.34 15.9K
12:34 7,836.25 7,836.47 7,836.18 7,836.47 12.3K
12:35 7,836.66 7,836.66 7,836.44 7,836.44 36.1K
12:36 7,834.72 7,835.07 7,834.72 7,835.07 109.6K
12:37 7,834.56 7,835.12 7,834.56 7,835.10 122.3K
12:38 7,836.78 7,838.24 7,836.78 7,838.24 66.1K
12:39 7,838.42 7,838.77 7,838.37 7,838.77 72.6K
12:40 7,838.51 7,838.51 7,836.66 7,836.66 42.7K
12:41 7,837.26 7,838.53 7,837.26 7,838.53 80.2K
12:42 7,838.65 7,838.69 7,838.22 7,838.22 32.6K
12:43 7,838.23 7,839.14 7,838.23 7,839.14 28.9K
12:44 7,838.52 7,839.54 7,838.52 7,839.39 34.2K
12:45 7,839.75 7,840.88 7,839.25 7,840.88 49.3K
12:46 7,841.69 7,842.33 7,841.26 7,842.33 52.6K
12:47 7,841.96 7,841.96 7,838.46 7,838.46 126.2K
12:48 7,838.40 7,838.40 7,836.97 7,836.97 39.2K
12:49 7,837.05 7,837.05 7,836.09 7,836.50 71.0K
12:50 7,837.07 7,837.13 7,836.93 7,837.12 195.4K
12:51 7,836.92 7,836.92 7,834.51 7,834.75 130.1K
12:52 7,835.36 7,835.85 7,835.36 7,835.74 19.6K
12:53 7,835.74 7,835.91 7,834.54 7,834.54 160.3K
12:54 7,835.36 7,835.50 7,835.13 7,835.50 52.3K
12:55 7,835.39 7,835.63 7,834.96 7,835.63 30.6K
12:56 7,836.35 7,838.64 7,836.35 7,838.64 104.0K
12:57 7,838.62 7,838.62 7,837.23 7,837.23 29.2K
12:58 7,836.81 7,837.10 7,836.11 7,836.43 115.5K
12:59 7,837.49 7,838.57 7,837.49 7,838.56 104.7K
13:00 7,838.42 7,838.42 7,835.52 7,837.48 130.2K
13:01 7,839.80 7,842.44 7,839.80 7,842.44 106.9K
13:02 7,843.12 7,843.54 7,843.12 7,843.33 206.8K
13:03 7,843.62 7,843.62 7,842.14 7,842.14 51.7K
13:04 7,842.09 7,842.09 7,840.38 7,840.38 84.9K
13:05 7,839.80 7,840.03 7,839.70 7,839.70 110.8K
13:06 7,839.99 7,840.75 7,839.99 7,840.54 127.7K
13:07 7,839.01 7,839.57 7,838.76 7,839.27 204.9K
13:08 7,839.33 7,839.33 7,837.56 7,837.56 134.4K
13:09 7,836.82 7,837.83 7,836.65 7,837.83 170.5K
13:10 7,837.31 7,837.31 7,836.52 7,836.52 63.1K
13:11 7,836.92 7,837.10 7,836.77 7,837.10 62.4K
13:12 7,836.71 7,838.33 7,836.71 7,838.31 194.0K
13:13 7,836.30 7,836.91 7,836.30 7,836.57 107.1K
13:14 7,835.77 7,835.96 7,835.77 7,835.85 47.4K
13:15 7,834.92 7,835.67 7,834.92 7,835.67 88.3K
13:16 7,835.50 7,835.53 7,834.77 7,834.77 90.0K
13:17 7,833.97 7,837.22 7,833.97 7,837.22 52.7K
13:18 7,837.62 7,837.62 7,836.41 7,836.41 80.5K
13:19 7,835.75 7,835.98 7,834.83 7,834.83 73.3K
13:20 7,834.50 7,834.50 7,833.25 7,833.25 85.1K
13:21 7,834.04 7,835.44 7,834.04 7,835.40 43.4K
13:22 7,834.68 7,834.68 7,833.71 7,834.24 30.1K
13:23 7,834.95 7,836.30 7,834.95 7,836.30 43.5K
13:24 7,836.56 7,836.67 7,834.88 7,834.88 45.9K
13:25 7,834.13 7,834.13 7,833.62 7,833.62 31.0K
13:26 7,833.01 7,833.01 7,830.54 7,830.89 139.4K
13:27 7,830.07 7,833.91 7,830.07 7,833.91 138.3K
13:28 7,834.06 7,834.06 7,833.52 7,833.56 37.5K
13:29 7,833.03 7,833.83 7,833.03 7,833.53 61.6K
13:30 7,833.74 7,833.74 7,832.57 7,832.57 59.3K
13:31 7,833.47 7,833.47 7,832.94 7,832.96 79.1K
13:32 7,834.10 7,834.10 7,831.51 7,831.51 106.1K
13:33 7,831.22 7,831.22 7,830.25 7,830.25 46.4K
13:34 7,830.37 7,831.90 7,830.34 7,831.90 549.2K
13:35 7,831.79 7,831.79 7,829.94 7,829.94 86.9K
13:36 7,828.26 7,829.37 7,828.26 7,829.11 52.8K
13:37 7,829.81 7,834.14 7,829.81 7,834.14 109.7K
13:38 7,834.87 7,834.95 7,833.06 7,833.06 58.9K
13:39 7,833.04 7,834.00 7,833.04 7,834.00 57.1K
13:40 7,834.13 7,835.59 7,834.13 7,835.59 48.3K
13:41 7,835.62 7,835.73 7,834.69 7,834.74 166.0K
13:42 7,834.37 7,834.37 7,833.11 7,833.44 70.5K
13:43 7,833.19 7,833.42 7,832.81 7,833.42 32.7K
13:44 7,833.93 7,834.67 7,833.93 7,834.67 43.5K
13:45 7,835.37 7,835.37 7,834.32 7,834.50 132.8K
13:46 7,833.96 7,834.52 7,833.94 7,833.94 40.2K
13:47 7,834.23 7,834.23 7,833.95 7,833.95 32.9K
13:48 7,832.84 7,832.84 7,830.92 7,830.92 204.1K
13:49 7,831.07 7,833.16 7,831.07 7,833.16 145.5K
13:50 7,833.38 7,833.38 7,831.63 7,831.63 79.5K
13:51 7,832.00 7,832.00 7,831.66 7,831.73 57.2K
13:52 7,831.42 7,833.43 7,831.26 7,833.43 44.8K
13:53 7,833.69 7,833.69 7,832.19 7,832.19 69.8K
13:54 7,832.77 7,832.83 7,832.67 7,832.83 56.2K
13:55 7,833.24 7,833.72 7,832.83 7,833.72 128.8K
13:56 7,834.19 7,835.19 7,834.19 7,835.19 56.8K
13:57 7,834.74 7,834.74 7,834.34 7,834.34 62.7K
13:58 7,834.23 7,835.16 7,834.09 7,834.55 44.0K
13:59 7,834.43 7,836.72 7,834.43 7,836.72 72.6K
14:00 7,837.46 7,837.46 7,836.54 7,836.82 50.9K
14:01 7,837.14 7,837.14 7,836.29 7,836.53 27.4K
14:02 7,834.94 7,834.94 7,831.70 7,832.48 171.3K
14:03 7,833.08 7,833.75 7,833.08 7,833.75 53.0K
14:04 7,834.17 7,834.20 7,833.35 7,833.35 55.1K
14:05 7,831.94 7,834.54 7,831.94 7,834.54 51.2K
14:06 7,834.53 7,836.08 7,834.47 7,836.08 41.7K
14:07 7,837.02 7,837.02 7,834.64 7,834.64 61.2K
14:08 7,834.06 7,834.29 7,833.09 7,834.29 51.5K
14:09 7,834.59 7,835.49 7,834.59 7,835.17 59.7K
14:10 7,834.63 7,835.81 7,834.31 7,835.81 25.8K
14:11 7,836.23 7,837.84 7,836.23 7,836.98 49.5K
14:12 7,836.99 7,836.99 7,836.58 7,836.58 40.4K
14:13 7,837.36 7,838.07 7,837.36 7,837.84 44.4K
14:14 7,838.29 7,838.29 7,837.71 7,838.15 44.6K
14:15 7,838.13 7,840.26 7,838.13 7,840.26 40.5K
14:16 7,840.85 7,841.43 7,840.85 7,841.41 107.7K
14:17 7,841.36 7,841.36 7,840.13 7,840.13 69.4K
14:18 7,840.38 7,840.38 7,840.04 7,840.12 42.7K
14:19 7,840.06 7,840.42 7,840.06 7,840.38 45.0K
14:20 7,840.53 7,840.53 7,838.79 7,838.79 73.0K
14:21 7,838.90 7,838.90 7,837.12 7,837.12 113.8K
14:22 7,836.18 7,836.18 7,832.86 7,832.88 188.5K
14:23 7,833.00 7,833.00 7,832.09 7,832.09 45.7K
14:24 7,831.60 7,833.13 7,831.60 7,833.13 43.7K
14:25 7,833.80 7,834.63 7,833.60 7,834.63 56.4K
14:26 7,834.03 7,834.37 7,833.88 7,834.37 57.7K
14:27 7,834.64 7,835.24 7,834.26 7,835.08 26.6K
14:28 7,836.01 7,836.01 7,835.14 7,835.14 49.4K
14:29 7,835.50 7,835.50 7,834.11 7,834.11 41.2K
14:30 7,834.42 7,834.42 7,833.46 7,834.08 31.0K
14:31 7,835.31 7,837.01 7,835.31 7,836.45 61.0K
14:32 7,836.34 7,836.36 7,836.01 7,836.01 69.2K
14:33 7,834.68 7,835.78 7,834.68 7,835.78 56.5K
14:34 7,835.78 7,835.88 7,835.63 7,835.70 26.8K
14:35 7,835.63 7,836.16 7,835.63 7,836.16 99.1K
14:36 7,836.04 7,837.12 7,836.04 7,837.07 68.9K
14:37 7,836.82 7,837.23 7,836.69 7,837.23 48.1K
14:38 7,837.12 7,837.36 7,836.55 7,836.55 76.7K
14:39 7,836.86 7,837.81 7,836.86 7,837.81 60.4K
14:40 7,837.74 7,837.74 7,836.21 7,836.21 103.5K
14:41 7,836.28 7,836.28 7,835.77 7,835.77 43.7K
14:42 7,835.69 7,835.69 7,833.59 7,833.88 54.8K
14:43 7,833.20 7,833.43 7,832.94 7,832.94 49.6K
14:44 7,832.48 7,832.48 7,831.13 7,831.13 77.8K
14:45 7,830.84 7,831.00 7,830.66 7,830.66 43.8K
14:46 7,831.24 7,834.02 7,831.24 7,834.02 69.0K
14:47 7,834.31 7,834.79 7,834.29 7,834.79 27.1K
14:48 7,834.21 7,834.21 7,831.93 7,831.93 66.6K
14:49 7,831.58 7,832.44 7,831.58 7,832.44 91.1K
14:50 7,832.75 7,834.11 7,832.75 7,833.84 39.0K
14:51 7,833.04 7,833.04 7,831.64 7,831.69 55.2K
14:52 7,832.05 7,832.61 7,832.00 7,832.61 20.3K
14:53 7,833.03 7,833.56 7,833.03 7,833.56 49.4K
14:54 7,834.02 7,834.83 7,834.02 7,834.83 71.0K
14:55 7,834.75 7,834.83 7,834.68 7,834.68 39.0K
14:56 7,834.47 7,834.87 7,834.47 7,834.83 33.2K
14:57 7,835.82 7,836.11 7,835.82 7,835.87 53.8K
14:58 7,836.64 7,837.69 7,836.64 7,837.69 81.5K
14:59 7,838.03 7,838.06 7,837.77 7,838.06 55.9K
15:00 7,838.23 7,839.30 7,837.35 7,839.30 72.6K
15:01 7,839.61 7,839.83 7,839.42 7,839.48 69.5K
15:02 7,840.46 7,841.71 7,840.46 7,841.06 130.1K
15:03 7,840.64 7,841.68 7,840.64 7,841.33 51.2K
15:04 7,842.19 7,842.94 7,842.19 7,842.44 131.0K
15:05 7,841.98 7,842.66 7,841.74 7,842.65 121.7K
15:06 7,842.57 7,843.24 7,842.57 7,843.10 30.4K
15:07 7,843.52 7,844.30 7,843.30 7,844.30 160.5K
15:08 7,844.68 7,847.08 7,844.42 7,847.08 155.0K
15:09 7,846.77 7,848.07 7,846.77 7,848.07 94.6K
15:10 7,848.96 7,848.96 7,846.74 7,846.74 55.2K
15:11 7,845.96 7,845.96 7,845.00 7,845.00 85.9K
15:12 7,844.14 7,844.14 7,842.43 7,842.43 155.1K
15:13 7,842.00 7,842.80 7,841.48 7,842.80 81.2K
15:14 7,842.88 7,845.04 7,842.88 7,845.04 67.0K
15:15 7,845.46 7,846.11 7,845.46 7,845.63 53.3K
15:16 7,845.65 7,845.65 7,844.81 7,845.38 55.8K
15:17 7,845.63 7,846.35 7,844.99 7,846.35 63.6K
15:18 7,846.59 7,848.15 7,846.51 7,848.15 64.1K
15:19 7,848.43 7,850.07 7,848.43 7,850.07 97.7K
15:20 7,850.09 7,850.09 7,849.06 7,849.06 140.3K
15:21 7,848.73 7,849.31 7,848.50 7,848.50 60.0K
15:22 7,847.59 7,847.59 7,846.07 7,846.07 62.9K
15:23 7,845.40 7,845.64 7,844.90 7,844.90 96.0K
15:24 7,845.75 7,847.36 7,845.75 7,847.36 82.2K
15:25 7,846.87 7,847.55 7,846.87 7,847.38 56.0K
15:26 7,848.00 7,848.00 7,846.73 7,846.73 79.5K
15:27 7,845.73 7,845.84 7,845.34 7,845.81 100.6K
15:28 7,846.86 7,847.05 7,846.86 7,846.92 88.9K
15:29 7,847.37 7,848.46 7,847.37 7,848.46 85.3K
15:30 7,848.71 7,849.56 7,848.71 7,849.56 82.2K
15:31 7,849.96 7,852.00 7,849.96 7,852.00 107.5K
15:32 7,852.07 7,852.07 7,851.47 7,851.62 77.5K
15:33 7,851.66 7,852.02 7,850.59 7,850.59 84.6K
15:34 7,850.39 7,850.39 7,849.90 7,850.25 75.4K
15:35 7,850.07 7,850.64 7,850.07 7,850.22 106.8K
15:36 7,850.05 7,850.05 7,848.70 7,849.87 133.9K
15:37 7,849.19 7,849.36 7,848.15 7,848.15 97.5K
15:38 7,848.07 7,848.77 7,847.89 7,848.29 76.2K
15:39 7,848.97 7,849.43 7,848.93 7,849.43 78.9K
15:40 7,850.45 7,854.72 7,850.45 7,854.72 191.6K
15:41 7,854.78 7,854.78 7,852.81 7,852.81 179.1K
15:42 7,851.82 7,851.82 7,848.73 7,848.73 113.3K
15:43 7,847.91 7,849.77 7,847.91 7,849.77 116.4K
15:44 7,850.78 7,852.17 7,850.78 7,852.17 131.3K
15:45 7,852.71 7,852.71 7,851.35 7,851.70 112.4K
15:46 7,851.55 7,851.55 7,850.96 7,851.10 135.0K
15:47 7,850.65 7,852.43 7,850.65 7,852.43 139.7K
15:48 7,852.77 7,852.77 7,851.94 7,851.94 158.8K
15:49 7,851.43 7,852.90 7,851.42 7,852.90 154.8K
15:50 7,853.13 7,853.13 7,849.14 7,851.05 563.6K
15:51 7,850.15 7,850.15 7,848.74 7,849.62 239.6K
15:52 7,849.56 7,850.70 7,848.57 7,848.57 178.4K
15:53 7,849.43 7,850.07 7,849.28 7,850.07 259.7K
15:54 7,849.51 7,851.62 7,849.51 7,851.62 229.9K
15:55 7,852.21 7,852.21 7,850.74 7,850.74 420.5K
15:56 7,848.35 7,848.35 7,841.94 7,841.94 517.6K
15:57 7,842.26 7,842.91 7,842.24 7,842.64 448.3K
15:58 7,842.24 7,842.33 7,841.65 7,842.33 360.9K
15:59 7,842.23 7,843.14 7,841.84 7,843.14 653.9K
16:00 7,842.63 7,842.63 7,842.41 7,842.41 35,632.2K
16:01 7,842.41 7,842.41 7,842.41 7,842.41 166.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음