S

TRGSPTS10
🏛️ 캐나다 →
8,048.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,822.29 7,822.29 7,789.37 7,789.37 9,334.7K
09:31 7,780.86 7,780.86 7,775.09 7,779.63 472.1K
09:32 7,763.91 7,771.29 7,763.91 7,771.29 412.5K
09:33 7,775.22 7,775.22 7,767.17 7,767.17 561.8K
09:34 7,766.63 7,766.63 7,763.02 7,765.27 268.2K
09:35 7,764.06 7,775.36 7,764.06 7,775.36 329.0K
09:36 7,780.52 7,781.93 7,776.14 7,781.93 172.5K
09:37 7,782.98 7,782.98 7,781.58 7,781.58 130.2K
09:38 7,779.66 7,781.80 7,775.97 7,777.79 114.9K
09:39 7,777.98 7,782.47 7,777.98 7,782.47 144.0K
09:40 7,782.17 7,785.14 7,777.18 7,777.18 192.6K
09:41 7,777.71 7,780.64 7,777.71 7,780.64 157.0K
09:42 7,782.27 7,783.11 7,780.07 7,782.27 128.5K
09:43 7,783.02 7,787.27 7,783.02 7,787.27 128.1K
09:44 7,787.23 7,787.23 7,782.76 7,783.13 67.7K
09:45 7,785.03 7,788.23 7,784.27 7,788.23 155.2K
09:46 7,787.43 7,790.86 7,787.43 7,789.80 109.1K
09:47 7,787.53 7,787.53 7,785.26 7,787.47 171.7K
09:48 7,788.87 7,788.87 7,785.38 7,785.38 156.5K
09:49 7,786.63 7,792.54 7,786.63 7,792.54 152.7K
09:50 7,791.47 7,791.47 7,779.44 7,779.44 154.5K
09:51 7,781.14 7,787.23 7,781.14 7,787.23 191.8K
09:52 7,788.59 7,794.94 7,788.59 7,794.94 193.6K
09:53 7,796.57 7,797.22 7,795.18 7,795.18 126.1K
09:54 7,795.43 7,796.51 7,793.22 7,794.09 199.9K
09:55 7,793.57 7,797.17 7,793.56 7,797.17 185.5K
09:56 7,798.31 7,799.53 7,794.30 7,794.30 152.8K
09:57 7,796.21 7,801.49 7,796.21 7,801.49 181.6K
09:58 7,801.37 7,805.10 7,801.37 7,804.75 130.2K
09:59 7,803.25 7,805.70 7,803.25 7,805.70 137.2K
10:00 7,804.69 7,806.84 7,802.98 7,802.98 217.7K
10:01 7,801.16 7,805.18 7,801.16 7,805.18 210.2K
10:02 7,802.56 7,805.12 7,802.56 7,805.12 156.8K
10:03 7,806.74 7,808.40 7,806.74 7,808.40 115.0K
10:04 7,808.52 7,810.59 7,808.52 7,810.59 147.2K
10:05 7,810.32 7,812.68 7,810.32 7,812.52 109.1K
10:06 7,812.73 7,813.80 7,812.73 7,812.77 177.0K
10:07 7,813.51 7,815.50 7,812.48 7,815.50 158.6K
10:08 7,815.34 7,815.34 7,813.00 7,814.87 194.5K
10:09 7,815.26 7,815.65 7,814.16 7,815.65 105.4K
10:10 7,814.06 7,814.41 7,812.82 7,813.18 151.5K
10:11 7,812.58 7,814.48 7,808.38 7,808.38 215.6K
10:12 7,811.54 7,811.54 7,808.17 7,808.17 119.9K
10:13 7,809.00 7,809.00 7,806.29 7,806.29 77.8K
10:14 7,806.75 7,806.75 7,805.69 7,806.06 116.2K
10:15 7,805.40 7,805.40 7,805.07 7,805.32 103.0K
10:16 7,805.17 7,808.17 7,805.17 7,808.17 70.4K
10:17 7,806.97 7,810.91 7,806.97 7,808.88 103.3K
10:18 7,809.03 7,812.74 7,809.03 7,812.68 182.3K
10:19 7,813.76 7,813.76 7,811.60 7,812.41 99.4K
10:20 7,813.82 7,817.09 7,813.82 7,817.09 125.1K
10:21 7,815.89 7,817.54 7,815.89 7,816.23 70.4K
10:22 7,817.50 7,817.93 7,817.37 7,817.37 93.1K
10:23 7,817.10 7,817.49 7,816.81 7,817.49 201.4K
10:24 7,817.04 7,821.52 7,817.04 7,821.52 82.0K
10:25 7,820.36 7,820.78 7,819.60 7,819.60 109.1K
10:26 7,819.14 7,820.42 7,819.01 7,819.01 70.3K
10:27 7,818.28 7,818.28 7,815.51 7,815.51 59.8K
10:28 7,814.39 7,816.59 7,814.39 7,815.69 89.6K
10:29 7,816.07 7,816.07 7,811.90 7,812.59 126.2K
10:30 7,811.40 7,812.20 7,811.16 7,811.16 99.9K
10:31 7,811.72 7,812.17 7,810.51 7,812.17 56.9K
10:32 7,812.67 7,813.63 7,811.75 7,813.63 74.1K
10:33 7,816.42 7,817.34 7,816.42 7,817.34 115.6K
10:34 7,816.18 7,816.45 7,814.80 7,814.80 100.2K
10:35 7,815.31 7,816.60 7,814.85 7,816.60 113.3K
10:36 7,815.65 7,815.65 7,814.62 7,814.62 96.6K
10:37 7,813.33 7,815.96 7,813.19 7,815.96 136.6K
10:38 7,814.81 7,815.85 7,814.36 7,815.85 72.7K
10:39 7,814.73 7,814.91 7,813.20 7,813.20 116.9K
10:40 7,815.18 7,816.66 7,815.18 7,816.00 107.8K
10:41 7,817.03 7,817.92 7,817.03 7,817.28 54.2K
10:42 7,815.87 7,816.99 7,815.87 7,816.99 102.6K
10:43 7,816.74 7,818.20 7,816.74 7,818.20 93.8K
10:44 7,817.53 7,817.53 7,816.27 7,816.45 61.7K
10:45 7,815.95 7,816.79 7,815.31 7,816.79 51.8K
10:46 7,818.19 7,819.11 7,818.19 7,819.11 98.1K
10:47 7,818.95 7,818.95 7,818.37 7,818.81 81.4K
10:48 7,818.35 7,818.35 7,815.67 7,815.85 113.4K
10:49 7,813.92 7,815.26 7,813.92 7,815.26 157.0K
10:50 7,814.45 7,814.45 7,813.58 7,813.81 80.0K
10:51 7,814.87 7,814.87 7,812.50 7,812.77 89.9K
10:52 7,811.17 7,812.22 7,810.69 7,811.49 152.5K
10:53 7,812.12 7,813.65 7,812.12 7,813.65 207.3K
10:54 7,812.60 7,812.60 7,811.77 7,812.25 141.7K
10:55 7,812.62 7,812.62 7,811.93 7,811.93 60.8K
10:56 7,812.09 7,814.09 7,812.09 7,814.09 106.3K
10:57 7,814.98 7,817.16 7,814.98 7,817.16 190.2K
10:58 7,818.23 7,819.80 7,817.86 7,819.80 142.3K
10:59 7,820.12 7,820.31 7,819.64 7,820.31 105.7K
11:00 7,821.84 7,821.84 7,820.21 7,820.84 99.3K
11:01 7,819.40 7,823.50 7,819.24 7,823.50 184.1K
11:02 7,824.31 7,824.31 7,818.94 7,818.94 138.8K
11:03 7,819.68 7,820.44 7,818.63 7,820.41 186.6K
11:04 7,819.79 7,820.74 7,819.14 7,819.14 81.8K
11:05 7,818.21 7,819.74 7,818.12 7,819.62 110.7K
11:06 7,819.35 7,824.37 7,819.35 7,824.37 150.6K
11:07 7,824.18 7,826.89 7,823.43 7,826.89 104.8K
11:08 7,827.32 7,829.38 7,827.32 7,828.42 87.0K
11:09 7,828.60 7,832.11 7,828.60 7,832.11 125.9K
11:10 7,831.27 7,831.73 7,830.89 7,831.73 147.5K
11:11 7,830.39 7,830.48 7,830.13 7,830.21 109.3K
11:12 7,830.58 7,831.60 7,829.83 7,829.83 62.2K
11:13 7,829.07 7,829.07 7,827.07 7,827.74 106.9K
11:14 7,827.86 7,829.83 7,827.86 7,829.83 84.4K
11:15 7,829.97 7,832.80 7,829.97 7,832.80 159.2K
11:16 7,834.75 7,837.13 7,834.39 7,837.13 64.1K
11:17 7,838.02 7,838.32 7,837.10 7,837.10 126.5K
11:18 7,837.43 7,839.35 7,837.43 7,838.19 117.7K
11:19 7,836.81 7,837.16 7,836.81 7,836.87 74.1K
11:20 7,835.02 7,835.13 7,833.64 7,833.64 80.2K
11:21 7,835.28 7,837.97 7,835.28 7,837.97 105.5K
11:22 7,838.76 7,840.11 7,838.76 7,839.34 96.9K
11:23 7,839.58 7,840.21 7,839.42 7,840.21 49.6K
11:24 7,839.09 7,840.16 7,839.09 7,840.16 75.7K
11:25 7,840.49 7,840.49 7,837.11 7,837.11 32.7K
11:26 7,837.21 7,838.30 7,837.21 7,838.30 96.7K
11:27 7,838.50 7,838.60 7,837.85 7,838.05 60.3K
11:28 7,838.30 7,841.74 7,837.96 7,841.74 77.0K
11:29 7,841.18 7,841.18 7,839.24 7,839.24 70.7K
11:30 7,839.40 7,840.52 7,839.40 7,839.94 38.4K
11:31 7,838.85 7,838.85 7,838.09 7,838.28 146.5K
11:32 7,837.75 7,837.75 7,834.36 7,834.94 71.1K
11:33 7,835.37 7,837.40 7,835.37 7,837.40 56.9K
11:34 7,839.83 7,841.56 7,839.83 7,841.56 85.6K
11:35 7,842.41 7,842.41 7,840.72 7,840.72 66.1K
11:36 7,840.67 7,841.51 7,840.10 7,841.51 85.2K
11:37 7,841.82 7,842.63 7,841.82 7,842.30 78.9K
11:38 7,842.61 7,843.29 7,842.33 7,842.33 54.6K
11:39 7,842.34 7,842.68 7,839.91 7,839.91 94.3K
11:40 7,839.48 7,839.51 7,839.02 7,839.40 112.0K
11:41 7,839.54 7,844.12 7,839.54 7,844.12 62.6K
11:42 7,844.28 7,845.58 7,844.28 7,845.58 75.8K
11:43 7,845.56 7,848.88 7,845.56 7,848.34 130.6K
11:44 7,848.07 7,848.07 7,846.46 7,846.46 71.4K
11:45 7,847.08 7,848.01 7,846.45 7,848.01 53.6K
11:46 7,848.00 7,850.33 7,848.00 7,850.31 102.1K
11:47 7,851.46 7,854.32 7,851.46 7,854.32 135.7K
11:48 7,855.06 7,855.42 7,854.55 7,854.55 85.6K
11:49 7,854.66 7,855.48 7,854.66 7,854.85 91.7K
11:50 7,854.71 7,856.43 7,854.71 7,856.43 113.7K
11:51 7,856.43 7,858.02 7,856.43 7,858.01 186.0K
11:52 7,859.12 7,859.12 7,858.74 7,858.74 99.2K
11:53 7,858.76 7,860.00 7,858.74 7,860.00 73.0K
11:54 7,859.40 7,861.86 7,859.00 7,861.86 90.0K
11:55 7,861.66 7,861.86 7,861.48 7,861.80 51.9K
11:56 7,864.00 7,869.20 7,864.00 7,866.92 301.1K
11:57 7,867.18 7,868.66 7,867.15 7,868.35 72.1K
11:58 7,867.06 7,868.45 7,867.06 7,868.13 82.4K
11:59 7,868.60 7,870.15 7,868.60 7,869.82 70.2K
12:00 7,870.31 7,872.06 7,868.28 7,872.06 194.7K
12:01 7,873.54 7,874.31 7,873.32 7,873.32 93.4K
12:02 7,873.20 7,877.02 7,873.20 7,877.02 206.0K
12:03 7,876.79 7,878.50 7,876.79 7,877.76 104.3K
12:04 7,879.98 7,880.30 7,879.02 7,879.02 128.6K
12:05 7,881.55 7,887.14 7,881.55 7,887.14 409.0K
12:06 7,885.47 7,886.49 7,885.47 7,886.49 217.1K
12:07 7,885.21 7,889.76 7,885.07 7,889.63 176.4K
12:08 7,889.07 7,889.07 7,884.73 7,884.73 181.6K
12:09 7,884.80 7,884.80 7,882.99 7,883.56 120.8K
12:10 7,883.63 7,884.47 7,883.63 7,883.74 131.5K
12:11 7,884.56 7,885.82 7,883.31 7,885.82 89.7K
12:12 7,884.72 7,885.81 7,883.96 7,883.96 100.2K
12:13 7,884.54 7,888.73 7,883.80 7,888.73 146.7K
12:14 7,888.25 7,888.63 7,886.44 7,886.44 93.0K
12:15 7,883.32 7,884.57 7,883.32 7,884.14 87.0K
12:16 7,882.84 7,882.84 7,881.39 7,882.26 59.9K
12:17 7,883.75 7,883.75 7,879.88 7,879.88 100.8K
12:18 7,879.74 7,881.67 7,879.48 7,881.67 178.3K
12:19 7,881.42 7,881.58 7,880.76 7,881.14 119.2K
12:20 7,881.46 7,882.07 7,880.74 7,882.07 111.5K
12:21 7,882.16 7,882.70 7,881.69 7,882.70 78.6K
12:22 7,881.18 7,881.18 7,878.59 7,878.59 66.3K
12:23 7,878.17 7,879.91 7,878.17 7,879.91 69.0K
12:24 7,878.29 7,879.00 7,878.21 7,879.00 135.3K
12:25 7,879.26 7,880.18 7,879.26 7,880.18 44.3K
12:26 7,880.06 7,884.89 7,880.06 7,884.89 199.0K
12:27 7,885.22 7,885.22 7,884.27 7,885.21 74.6K
12:28 7,885.18 7,885.29 7,884.64 7,884.64 66.9K
12:29 7,885.08 7,887.40 7,885.08 7,887.40 142.9K
12:30 7,886.87 7,886.87 7,883.11 7,883.11 57.5K
12:31 7,882.67 7,885.69 7,882.67 7,885.69 77.1K
12:32 7,885.32 7,885.32 7,884.89 7,884.89 61.1K
12:33 7,884.52 7,885.40 7,884.12 7,885.40 77.3K
12:34 7,885.24 7,886.60 7,885.24 7,885.66 147.3K
12:35 7,886.62 7,887.64 7,885.95 7,887.42 176.5K
12:36 7,886.77 7,886.95 7,885.46 7,885.46 96.8K
12:37 7,884.93 7,885.11 7,883.52 7,885.11 166.3K
12:38 7,885.42 7,886.90 7,885.35 7,886.14 81.3K
12:39 7,885.85 7,885.85 7,883.60 7,883.60 124.9K
12:40 7,883.24 7,883.32 7,882.42 7,883.32 58.0K
12:41 7,883.50 7,884.81 7,883.50 7,884.81 70.4K
12:42 7,885.78 7,887.35 7,885.78 7,887.35 107.9K
12:43 7,888.12 7,889.82 7,888.12 7,889.82 84.9K
12:44 7,890.09 7,890.90 7,890.09 7,890.56 100.6K
12:45 7,890.15 7,891.32 7,890.15 7,891.06 57.4K
12:46 7,891.11 7,892.00 7,891.11 7,891.53 47.1K
12:47 7,891.97 7,893.15 7,891.97 7,893.15 44.4K
12:48 7,893.02 7,895.29 7,893.02 7,895.29 186.4K
12:49 7,895.48 7,896.46 7,894.57 7,894.57 189.1K
12:50 7,894.11 7,895.05 7,894.11 7,895.05 79.5K
12:51 7,892.35 7,892.35 7,889.44 7,889.44 158.7K
12:52 7,890.56 7,890.62 7,890.14 7,890.14 44.5K
12:53 7,889.81 7,890.95 7,889.80 7,890.95 64.2K
12:54 7,891.16 7,891.16 7,889.82 7,889.82 43.5K
12:55 7,889.29 7,889.51 7,888.40 7,889.51 52.0K
12:56 7,889.53 7,890.27 7,889.14 7,890.27 113.6K
12:57 7,889.86 7,890.04 7,888.74 7,888.74 99.2K
12:58 7,889.00 7,889.00 7,887.75 7,888.96 120.2K
12:59 7,889.65 7,890.32 7,889.38 7,889.38 61.9K
13:00 7,887.89 7,888.27 7,887.26 7,888.27 105.0K
13:01 7,889.91 7,891.05 7,889.91 7,891.05 87.1K
13:02 7,891.40 7,891.60 7,891.08 7,891.08 82.4K
13:03 7,891.76 7,891.76 7,890.98 7,890.98 62.6K
13:04 7,890.72 7,890.77 7,890.22 7,890.22 78.4K
13:05 7,890.29 7,890.88 7,890.18 7,890.88 50.5K
13:06 7,890.40 7,893.65 7,890.40 7,893.65 140.9K
13:07 7,893.98 7,896.18 7,893.98 7,895.88 111.8K
13:08 7,895.53 7,897.13 7,895.53 7,897.13 113.3K
13:09 7,896.83 7,896.83 7,895.64 7,895.74 279.2K
13:10 7,896.53 7,897.04 7,896.53 7,897.04 50.2K
13:11 7,896.31 7,897.45 7,896.16 7,897.45 90.1K
13:12 7,898.88 7,899.93 7,898.88 7,899.93 163.9K
13:13 7,899.43 7,899.55 7,899.24 7,899.55 134.2K
13:14 7,899.64 7,899.64 7,896.50 7,896.50 64.5K
13:15 7,896.30 7,896.44 7,895.34 7,895.34 46.9K
13:16 7,896.83 7,900.45 7,896.83 7,900.45 92.5K
13:17 7,901.01 7,901.64 7,901.01 7,901.19 55.3K
13:18 7,900.64 7,900.64 7,900.09 7,900.31 45.9K
13:19 7,900.25 7,901.10 7,900.25 7,901.10 100.6K
13:20 7,900.68 7,900.68 7,899.00 7,899.00 98.9K
13:21 7,898.96 7,902.05 7,898.96 7,902.05 64.2K
13:22 7,904.25 7,904.45 7,904.04 7,904.45 190.7K
13:23 7,904.68 7,905.22 7,904.41 7,904.41 39.3K
13:24 7,904.38 7,904.38 7,903.46 7,903.46 69.9K
13:25 7,903.50 7,903.75 7,902.73 7,902.73 111.6K
13:26 7,902.97 7,903.05 7,902.88 7,903.05 150.8K
13:27 7,903.30 7,904.81 7,903.30 7,904.81 44.3K
13:28 7,904.42 7,904.42 7,901.87 7,901.87 98.0K
13:29 7,901.86 7,902.18 7,901.28 7,901.28 86.0K
13:30 7,901.37 7,902.31 7,901.37 7,901.88 71.4K
13:31 7,901.42 7,902.45 7,901.42 7,902.45 169.5K
13:32 7,901.76 7,902.00 7,901.63 7,901.63 69.2K
13:33 7,901.40 7,901.40 7,900.61 7,900.61 67.9K
13:34 7,900.63 7,901.18 7,900.13 7,901.18 39.9K
13:35 7,901.29 7,901.62 7,900.93 7,900.93 57.4K
13:36 7,901.39 7,901.79 7,901.39 7,901.44 99.1K
13:37 7,902.00 7,902.06 7,901.49 7,901.69 100.8K
13:38 7,901.60 7,902.38 7,901.27 7,902.37 49.8K
13:39 7,902.54 7,903.99 7,902.54 7,903.99 246.8K
13:40 7,904.45 7,905.09 7,903.29 7,905.09 107.2K
13:41 7,905.00 7,905.42 7,904.94 7,904.94 35.7K
13:42 7,906.15 7,908.65 7,906.15 7,908.65 93.1K
13:43 7,908.81 7,909.10 7,907.35 7,907.35 125.9K
13:44 7,907.34 7,907.84 7,907.10 7,907.84 48.4K
13:45 7,907.45 7,907.69 7,907.43 7,907.43 77.3K
13:46 7,905.43 7,905.89 7,905.43 7,905.84 84.4K
13:47 7,905.80 7,905.80 7,904.91 7,905.13 121.7K
13:48 7,905.00 7,905.00 7,904.59 7,904.77 53.5K
13:49 7,905.74 7,906.37 7,905.74 7,906.37 64.4K
13:50 7,906.35 7,907.24 7,906.35 7,907.24 73.4K
13:51 7,907.55 7,907.98 7,907.55 7,907.86 122.0K
13:52 7,907.85 7,908.20 7,907.81 7,907.81 115.9K
13:53 7,908.84 7,908.85 7,908.35 7,908.35 83.1K
13:54 7,907.61 7,908.46 7,907.00 7,908.46 100.4K
13:55 7,908.33 7,908.33 7,907.74 7,908.15 87.9K
13:56 7,907.65 7,908.27 7,906.58 7,906.58 109.7K
13:57 7,907.62 7,907.62 7,907.21 7,907.21 132.1K
13:58 7,907.43 7,908.20 7,907.43 7,907.81 149.5K
13:59 7,908.27 7,908.27 7,907.08 7,907.08 54.3K
14:00 7,907.21 7,907.44 7,907.21 7,907.32 75.6K
14:01 7,907.30 7,908.19 7,907.30 7,908.19 81.9K
14:02 7,907.69 7,909.32 7,907.69 7,909.11 50.5K
14:03 7,908.44 7,908.44 7,908.13 7,908.24 123.8K
14:04 7,908.43 7,909.78 7,908.43 7,909.78 216.4K
14:05 7,909.99 7,909.99 7,909.17 7,909.17 118.7K
14:06 7,908.74 7,909.25 7,908.44 7,909.25 88.0K
14:07 7,909.01 7,909.01 7,908.44 7,908.44 66.2K
14:08 7,907.19 7,907.19 7,904.13 7,904.13 183.3K
14:09 7,903.19 7,903.19 7,902.73 7,902.73 59.3K
14:10 7,902.24 7,902.24 7,902.19 7,902.20 75.1K
14:11 7,903.03 7,903.89 7,903.03 7,903.18 70.6K
14:12 7,902.79 7,902.79 7,901.64 7,901.64 143.8K
14:13 7,901.96 7,902.93 7,901.96 7,902.93 61.6K
14:14 7,902.68 7,904.08 7,902.68 7,904.00 115.6K
14:15 7,904.81 7,905.35 7,904.81 7,905.06 83.3K
14:16 7,905.03 7,910.87 7,905.03 7,910.87 203.2K
14:17 7,912.12 7,912.46 7,910.04 7,910.04 106.6K
14:18 7,910.15 7,910.37 7,909.64 7,909.96 73.2K
14:19 7,908.53 7,909.65 7,908.53 7,909.44 87.6K
14:20 7,909.69 7,910.36 7,909.69 7,910.33 68.0K
14:21 7,909.15 7,909.15 7,907.20 7,907.20 65.2K
14:22 7,907.33 7,907.68 7,907.33 7,907.34 41.4K
14:23 7,906.54 7,906.95 7,906.02 7,906.02 57.9K
14:24 7,905.83 7,906.65 7,905.83 7,906.65 114.7K
14:25 7,906.40 7,907.05 7,906.40 7,907.05 208.6K
14:26 7,907.21 7,907.21 7,905.67 7,906.91 123.8K
14:27 7,906.64 7,906.64 7,904.77 7,904.77 96.0K
14:28 7,905.17 7,905.60 7,904.97 7,904.97 60.6K
14:29 7,904.95 7,905.01 7,904.79 7,904.79 42.3K
14:30 7,904.04 7,905.58 7,903.15 7,905.58 136.3K
14:31 7,906.71 7,907.50 7,906.20 7,907.01 146.1K
14:32 7,907.01 7,907.01 7,904.93 7,905.27 137.8K
14:33 7,905.58 7,905.90 7,905.42 7,905.42 31.9K
14:34 7,905.75 7,907.29 7,905.75 7,907.12 57.0K
14:35 7,908.10 7,909.21 7,908.10 7,909.21 104.1K
14:36 7,909.22 7,909.22 7,907.16 7,907.16 75.2K
14:37 7,908.30 7,908.30 7,907.25 7,907.26 119.5K
14:38 7,907.17 7,907.17 7,905.97 7,905.97 1,045.8K
14:39 7,906.33 7,907.05 7,905.98 7,907.05 111.2K
14:40 7,907.28 7,907.55 7,907.18 7,907.55 54.0K
14:41 7,906.88 7,908.52 7,906.88 7,908.52 70.4K
14:42 7,908.62 7,908.62 7,906.19 7,906.19 60.2K
14:43 7,906.07 7,906.79 7,905.65 7,906.79 99.3K
14:44 7,906.98 7,907.34 7,906.88 7,907.34 61.2K
14:45 7,906.99 7,906.99 7,906.37 7,906.37 50.7K
14:46 7,906.37 7,906.37 7,904.42 7,904.42 85.9K
14:47 7,903.90 7,905.64 7,903.90 7,905.64 73.5K
14:48 7,905.61 7,906.39 7,905.61 7,906.31 42.2K
14:49 7,906.91 7,908.07 7,906.91 7,907.32 109.3K
14:50 7,907.26 7,907.61 7,906.98 7,907.34 40.0K
14:51 7,907.61 7,908.22 7,906.84 7,908.22 110.1K
14:52 7,907.35 7,907.35 7,906.77 7,906.92 57.4K
14:53 7,906.97 7,909.70 7,906.97 7,909.30 128.0K
14:54 7,908.84 7,909.44 7,908.51 7,909.11 127.1K
14:55 7,909.08 7,911.23 7,909.08 7,911.23 107.7K
14:56 7,911.10 7,911.42 7,910.36 7,910.36 96.9K
14:57 7,910.01 7,910.07 7,909.29 7,909.29 216.5K
14:58 7,907.87 7,907.87 7,907.06 7,907.06 100.4K
14:59 7,906.75 7,906.85 7,906.73 7,906.85 48.1K
15:00 7,906.51 7,907.29 7,906.30 7,907.29 81.4K
15:01 7,907.51 7,908.18 7,907.51 7,908.18 47.0K
15:02 7,908.09 7,909.03 7,908.09 7,909.03 124.9K
15:03 7,908.46 7,911.10 7,908.46 7,910.82 118.6K
15:04 7,910.63 7,910.63 7,909.98 7,909.98 109.6K
15:05 7,909.09 7,909.09 7,907.13 7,907.41 122.8K
15:06 7,907.49 7,907.49 7,905.65 7,905.65 92.9K
15:07 7,905.60 7,905.60 7,904.39 7,904.39 34.0K
15:08 7,904.03 7,905.43 7,903.73 7,903.73 145.7K
15:09 7,903.65 7,905.58 7,903.43 7,905.58 147.3K
15:10 7,905.62 7,905.81 7,905.39 7,905.81 96.3K
15:11 7,905.84 7,905.84 7,905.47 7,905.47 70.9K
15:12 7,905.84 7,908.03 7,905.84 7,908.03 175.7K
15:13 7,908.73 7,909.93 7,908.73 7,909.93 101.3K
15:14 7,909.49 7,910.35 7,909.42 7,910.35 62.3K
15:15 7,909.60 7,909.60 7,908.54 7,908.54 149.6K
15:16 7,908.59 7,908.74 7,907.98 7,907.98 86.7K
15:17 7,908.30 7,908.40 7,906.84 7,906.84 65.7K
15:18 7,906.60 7,906.69 7,906.18 7,906.69 85.7K
15:19 7,907.05 7,907.05 7,905.43 7,905.46 174.1K
15:20 7,905.76 7,905.76 7,903.58 7,903.58 155.5K
15:21 7,903.47 7,903.98 7,903.47 7,903.86 119.9K
15:22 7,904.31 7,905.97 7,904.31 7,905.97 126.3K
15:23 7,904.83 7,904.83 7,903.57 7,903.57 90.2K
15:24 7,903.81 7,903.81 7,901.61 7,901.61 111.3K
15:25 7,903.00 7,903.58 7,903.00 7,903.35 106.1K
15:26 7,902.28 7,902.36 7,901.89 7,901.91 155.7K
15:27 7,903.89 7,903.89 7,903.39 7,903.39 271.7K
15:28 7,903.73 7,903.83 7,901.54 7,901.58 133.4K
15:29 7,900.84 7,901.79 7,900.27 7,901.79 116.9K
15:30 7,902.16 7,903.05 7,901.13 7,901.13 152.1K
15:31 7,900.64 7,900.70 7,900.01 7,900.70 262.7K
15:32 7,900.80 7,900.80 7,899.78 7,899.78 121.6K
15:33 7,898.73 7,898.73 7,897.35 7,897.64 192.2K
15:34 7,898.43 7,898.85 7,897.28 7,897.28 122.9K
15:35 7,897.23 7,898.15 7,897.20 7,897.20 124.6K
15:36 7,896.20 7,896.20 7,894.92 7,895.93 195.1K
15:37 7,896.31 7,896.41 7,896.11 7,896.11 210.2K
15:38 7,895.69 7,895.69 7,894.14 7,894.27 139.0K
15:39 7,893.88 7,894.71 7,893.88 7,894.11 144.0K
15:40 7,893.97 7,894.02 7,893.02 7,894.02 169.6K
15:41 7,894.23 7,894.23 7,891.15 7,892.80 234.8K
15:42 7,892.43 7,892.43 7,890.88 7,891.39 128.1K
15:43 7,890.90 7,890.90 7,887.26 7,887.26 157.5K
15:44 7,888.06 7,888.06 7,886.86 7,887.45 187.9K
15:45 7,886.47 7,887.92 7,886.04 7,887.92 173.5K
15:46 7,887.45 7,887.45 7,886.27 7,886.27 105.9K
15:47 7,884.77 7,884.77 7,883.09 7,883.09 318.4K
15:48 7,882.61 7,882.82 7,882.18 7,882.81 159.4K
15:49 7,882.45 7,883.61 7,882.45 7,883.61 278.9K
15:50 7,883.92 7,883.92 7,881.57 7,883.22 731.3K
15:51 7,882.12 7,883.48 7,882.12 7,883.48 223.9K
15:52 7,883.37 7,883.37 7,882.13 7,882.13 378.0K
15:53 7,881.88 7,881.88 7,880.25 7,880.76 312.3K
15:54 7,880.73 7,882.73 7,880.51 7,882.73 337.0K
15:55 7,883.25 7,883.25 7,881.09 7,881.09 423.0K
15:56 7,877.68 7,878.55 7,877.68 7,878.09 677.7K
15:57 7,878.91 7,878.91 7,877.29 7,877.29 649.4K
15:58 7,878.16 7,878.16 7,876.20 7,876.20 583.2K
15:59 7,875.67 7,876.29 7,874.84 7,874.84 1,152.3K
16:00 7,874.31 7,876.20 7,874.31 7,876.20 78,400.0K
16:01 7,876.20 7,876.20 7,876.20 7,876.20 185.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음