S

TRGSPTS10
🏛️ 캐나다 →
8,048.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,876.20 7,910.74 7,876.20 7,902.21 12,669.2K
09:31 7,904.49 7,906.55 7,902.10 7,906.55 553.2K
09:32 7,896.41 7,908.51 7,896.41 7,908.51 290.5K
09:33 7,905.90 7,912.14 7,905.90 7,912.14 282.9K
09:34 7,911.75 7,912.29 7,909.40 7,909.40 168.7K
09:35 7,910.38 7,913.06 7,910.15 7,910.15 205.9K
09:36 7,906.84 7,908.01 7,906.84 7,908.01 351.9K
09:37 7,909.09 7,909.09 7,902.12 7,902.12 135.5K
09:38 7,903.89 7,905.31 7,902.23 7,905.31 280.9K
09:39 7,905.72 7,905.72 7,904.45 7,904.45 276.8K
09:40 7,906.15 7,910.55 7,906.15 7,910.46 178.3K
09:41 7,911.46 7,914.44 7,911.46 7,914.44 296.0K
09:42 7,915.19 7,916.27 7,913.31 7,913.31 192.5K
09:43 7,915.07 7,919.04 7,915.07 7,917.02 306.9K
09:44 7,918.21 7,918.21 7,916.47 7,916.47 108.4K
09:45 7,918.21 7,924.14 7,915.98 7,924.14 566.0K
09:46 7,923.38 7,932.35 7,923.38 7,932.35 214.4K
09:47 7,931.06 7,933.08 7,930.22 7,932.58 220.8K
09:48 7,932.63 7,939.13 7,932.63 7,939.13 490.6K
09:49 7,938.51 7,939.58 7,937.68 7,938.09 362.2K
09:50 7,939.49 7,943.84 7,939.49 7,943.84 237.8K
09:51 7,945.26 7,948.41 7,945.26 7,948.41 330.0K
09:52 7,948.70 7,950.83 7,948.19 7,950.83 384.4K
09:53 7,951.64 7,951.64 7,950.19 7,950.73 223.1K
09:54 7,950.42 7,950.42 7,947.91 7,947.91 146.7K
09:55 7,950.51 7,951.29 7,950.17 7,950.17 354.9K
09:56 7,948.01 7,950.91 7,946.71 7,950.91 217.7K
09:57 7,951.74 7,951.93 7,949.73 7,951.93 211.7K
09:58 7,954.40 7,959.29 7,954.40 7,959.29 290.1K
09:59 7,958.84 7,964.08 7,958.84 7,964.08 626.3K
10:00 7,965.78 7,969.51 7,965.78 7,967.22 434.6K
10:01 7,966.77 7,966.77 7,963.04 7,964.20 485.8K
10:02 7,963.79 7,963.79 7,962.24 7,962.24 288.6K
10:03 7,961.44 7,963.73 7,960.42 7,963.73 154.7K
10:04 7,962.50 7,965.77 7,962.50 7,965.77 248.8K
10:05 7,967.60 7,970.05 7,966.16 7,970.05 239.0K
10:06 7,973.66 7,976.70 7,973.47 7,976.70 269.5K
10:07 7,973.90 7,973.90 7,971.93 7,973.43 149.7K
10:08 7,974.55 7,978.99 7,974.55 7,978.99 286.7K
10:09 7,979.27 7,980.54 7,979.00 7,980.54 233.1K
10:10 7,978.75 7,982.19 7,977.93 7,982.19 490.6K
10:11 7,983.30 7,988.05 7,983.30 7,988.05 349.1K
10:12 7,986.73 7,987.38 7,986.17 7,987.38 256.3K
10:13 7,988.08 7,989.16 7,987.87 7,987.87 171.2K
10:14 7,987.67 7,987.67 7,986.31 7,986.31 232.1K
10:15 7,987.50 7,987.50 7,981.01 7,981.01 229.2K
10:16 7,980.92 7,983.85 7,980.27 7,983.85 278.4K
10:17 7,983.17 7,983.17 7,981.22 7,982.97 118.0K
10:18 7,984.83 7,987.24 7,984.83 7,987.24 196.0K
10:19 7,987.35 7,987.35 7,985.23 7,986.50 282.2K
10:20 7,984.67 7,986.06 7,984.67 7,985.87 166.6K
10:21 7,987.20 7,990.11 7,987.20 7,989.50 202.4K
10:22 7,986.40 7,986.44 7,984.41 7,984.41 180.0K
10:23 7,984.12 7,984.55 7,983.89 7,984.35 111.0K
10:24 7,984.19 7,984.19 7,982.82 7,982.82 196.9K
10:25 7,983.64 7,985.20 7,983.64 7,984.27 195.1K
10:26 7,983.04 7,984.60 7,982.74 7,983.80 103.6K
10:27 7,984.32 7,989.17 7,984.32 7,989.17 174.8K
10:28 7,988.57 7,989.54 7,988.57 7,989.49 103.0K
10:29 7,988.98 8,002.46 7,988.57 8,002.46 886.9K
10:30 7,997.08 8,006.39 7,997.08 8,006.39 1,971.6K
10:31 8,001.88 8,007.72 8,001.88 8,007.72 210.5K
10:32 8,008.40 8,009.92 8,007.62 8,009.92 403.1K
10:33 8,007.47 8,009.17 8,007.47 8,007.81 319.2K
10:34 8,007.04 8,007.04 7,999.79 7,999.79 242.4K
10:35 8,001.91 8,002.64 8,001.69 8,002.64 170.1K
10:36 8,004.00 8,010.38 8,004.00 8,010.38 221.4K
10:37 8,010.86 8,013.47 8,010.71 8,010.71 522.4K
10:38 8,009.81 8,009.81 8,008.19 8,008.74 289.7K
10:39 8,008.03 8,008.03 8,005.63 8,005.95 93.1K
10:40 8,008.45 8,013.12 8,008.45 8,013.12 183.4K
10:41 8,013.60 8,013.60 8,006.31 8,006.31 195.1K
10:42 8,005.28 8,006.28 8,005.28 8,006.28 174.7K
10:43 8,008.92 8,009.70 8,008.92 8,009.70 117.8K
10:44 8,008.62 8,010.74 8,008.62 8,010.22 132.9K
10:45 8,008.87 8,008.87 8,005.90 8,005.90 130.2K
10:46 8,006.67 8,008.46 8,006.67 8,008.46 112.1K
10:47 8,010.29 8,010.29 8,007.91 8,007.91 120.8K
10:48 8,007.10 8,007.10 8,005.75 8,006.06 102.7K
10:49 8,005.73 8,008.46 8,005.73 8,007.98 121.7K
10:50 8,007.54 8,007.54 8,004.46 8,004.46 118.6K
10:51 8,003.85 8,003.85 8,002.08 8,002.08 116.7K
10:52 8,001.82 8,003.37 8,001.82 8,003.37 166.1K
10:53 8,003.75 8,004.68 8,003.75 8,004.05 101.9K
10:54 8,003.42 8,003.46 8,002.94 8,002.94 164.6K
10:55 8,001.59 8,002.81 8,001.48 8,001.62 188.5K
10:56 8,001.99 8,002.61 8,001.97 8,001.97 158.3K
10:57 8,001.41 8,002.03 8,001.20 8,001.42 132.1K
10:58 8,001.16 8,004.43 8,001.16 8,004.43 170.5K
10:59 8,003.73 8,004.37 8,003.73 8,004.23 118.3K
11:00 8,005.38 8,007.52 8,005.38 8,007.52 255.7K
11:01 8,008.61 8,010.26 8,008.61 8,009.05 154.1K
11:02 8,007.23 8,007.23 8,005.34 8,005.83 94.3K
11:03 8,006.30 8,006.30 8,004.92 8,005.97 128.5K
11:04 8,006.43 8,007.70 8,005.36 8,005.36 215.3K
11:05 8,006.39 8,006.60 8,004.32 8,006.60 152.4K
11:06 8,008.04 8,010.89 8,008.04 8,010.79 202.3K
11:07 8,010.13 8,010.13 8,007.82 8,007.82 121.4K
11:08 8,006.41 8,006.41 8,003.25 8,003.25 62.7K
11:09 8,002.70 8,003.27 8,001.68 8,003.27 133.0K
11:10 8,003.35 8,005.11 8,003.35 8,004.43 225.1K
11:11 8,005.15 8,005.15 8,003.13 8,003.13 65.2K
11:12 8,001.66 8,003.50 8,001.66 8,003.50 74.8K
11:13 8,001.26 8,002.39 8,001.26 8,002.39 66.0K
11:14 8,002.23 8,003.80 8,002.11 8,002.52 86.0K
11:15 8,001.62 8,001.62 8,000.00 8,000.22 185.9K
11:16 7,998.62 7,998.62 7,998.02 7,998.50 156.0K
11:17 7,998.69 7,999.99 7,998.69 7,999.99 102.2K
11:18 7,999.89 8,000.75 7,999.07 7,999.07 89.4K
11:19 7,999.65 7,999.65 7,994.84 7,994.84 256.0K
11:20 7,993.48 7,993.48 7,992.88 7,993.11 107.8K
11:21 7,992.35 7,992.82 7,992.18 7,992.53 142.1K
11:22 7,992.38 7,992.38 7,991.30 7,992.11 107.7K
11:23 7,993.57 7,993.74 7,993.09 7,993.74 156.1K
11:24 7,993.77 7,994.99 7,993.22 7,994.44 124.5K
11:25 7,991.62 7,992.68 7,991.62 7,992.02 85.1K
11:26 7,992.04 7,993.27 7,991.38 7,993.27 107.9K
11:27 7,992.70 7,992.70 7,991.02 7,991.80 94.6K
11:28 7,992.33 7,992.33 7,989.85 7,989.85 86.2K
11:29 7,991.59 7,993.12 7,991.07 7,992.37 166.7K
11:30 7,992.68 7,994.51 7,992.68 7,994.48 140.0K
11:31 7,994.65 7,997.03 7,994.65 7,997.03 95.6K
11:32 7,997.06 7,997.06 7,994.36 7,994.42 126.5K
11:33 7,995.33 7,996.15 7,995.33 7,995.35 33.1K
11:34 7,995.00 7,995.00 7,992.69 7,992.69 99.1K
11:35 7,991.34 7,992.08 7,991.19 7,991.19 219.5K
11:36 7,990.62 7,990.62 7,989.15 7,989.15 152.4K
11:37 7,989.12 7,990.46 7,989.05 7,990.46 117.9K
11:38 7,993.70 7,993.70 7,992.50 7,992.79 124.0K
11:39 7,992.97 7,993.01 7,992.54 7,992.54 68.7K
11:40 7,992.09 7,993.40 7,992.09 7,993.17 128.3K
11:41 7,993.13 7,993.13 7,988.23 7,988.23 112.1K
11:42 7,983.84 7,983.84 7,981.03 7,981.03 158.0K
11:43 7,981.00 7,984.64 7,981.00 7,984.64 149.9K
11:44 7,985.29 7,989.52 7,985.29 7,989.52 86.8K
11:45 7,989.22 7,989.22 7,987.75 7,987.87 56.0K
11:46 7,987.49 7,988.67 7,987.49 7,988.67 117.2K
11:47 7,987.83 7,987.83 7,983.99 7,983.99 58.4K
11:48 7,983.68 7,984.91 7,983.61 7,984.91 49.3K
11:49 7,985.23 7,985.53 7,984.71 7,985.53 58.3K
11:50 7,986.52 7,986.52 7,984.15 7,984.15 81.8K
11:51 7,982.87 7,984.12 7,982.87 7,983.46 80.5K
11:52 7,983.05 7,983.05 7,982.00 7,982.00 121.3K
11:53 7,982.23 7,982.80 7,981.43 7,981.43 91.5K
11:54 7,981.77 7,984.29 7,981.77 7,984.29 121.4K
11:55 7,984.56 7,984.56 7,983.75 7,984.14 66.1K
11:56 7,984.56 7,984.83 7,982.36 7,982.36 104.0K
11:57 7,982.03 7,985.10 7,981.69 7,985.10 142.8K
11:58 7,985.62 7,985.62 7,984.52 7,984.52 82.3K
11:59 7,982.62 7,983.70 7,980.78 7,980.78 144.3K
12:00 7,979.92 7,980.79 7,977.90 7,977.90 125.8K
12:01 7,977.16 7,978.58 7,977.16 7,978.58 48.3K
12:02 7,978.44 7,980.15 7,978.22 7,980.15 98.9K
12:03 7,979.61 7,979.61 7,978.76 7,978.76 60.7K
12:04 7,981.54 7,981.54 7,978.55 7,978.55 89.6K
12:05 7,978.57 7,978.57 7,976.12 7,976.12 94.2K
12:06 7,975.90 7,976.01 7,974.71 7,974.71 87.1K
12:07 7,974.86 7,975.48 7,974.86 7,975.48 118.0K
12:08 7,974.33 7,974.83 7,974.33 7,974.56 116.3K
12:09 7,973.30 7,974.38 7,973.12 7,973.12 162.0K
12:10 7,975.04 7,976.10 7,974.84 7,974.84 100.9K
12:11 7,974.04 7,974.67 7,974.04 7,974.23 66.9K
12:12 7,975.15 7,977.08 7,975.15 7,976.59 133.4K
12:13 7,973.79 7,974.09 7,973.21 7,974.09 63.3K
12:14 7,974.69 7,974.85 7,974.01 7,974.85 49.4K
12:15 7,975.19 7,977.35 7,975.19 7,977.35 78.6K
12:16 7,976.78 7,978.21 7,976.78 7,977.72 68.1K
12:17 7,977.56 7,977.56 7,976.40 7,976.40 74.9K
12:18 7,975.75 7,976.97 7,975.70 7,975.70 73.2K
12:19 7,977.64 7,978.53 7,977.64 7,978.53 72.8K
12:20 7,978.88 7,982.05 7,978.88 7,982.05 95.1K
12:21 7,982.56 7,985.97 7,982.56 7,985.97 111.8K
12:22 7,986.51 7,987.41 7,986.51 7,986.95 121.6K
12:23 7,986.74 7,986.81 7,986.03 7,986.03 48.1K
12:24 7,986.00 7,986.00 7,985.16 7,985.50 123.8K
12:25 7,985.61 7,986.26 7,984.89 7,984.89 30.5K
12:26 7,983.52 7,983.76 7,980.92 7,980.92 173.4K
12:27 7,980.64 7,983.58 7,980.64 7,983.58 129.7K
12:28 7,984.58 7,984.82 7,984.58 7,984.75 48.9K
12:29 7,985.13 7,986.45 7,985.11 7,985.11 66.5K
12:30 7,985.15 7,985.15 7,982.74 7,982.79 100.0K
12:31 7,983.11 7,983.11 7,982.11 7,982.11 36.8K
12:32 7,982.12 7,984.86 7,982.12 7,984.42 90.9K
12:33 7,986.88 7,989.47 7,986.07 7,989.47 86.4K
12:34 7,990.11 7,991.72 7,990.11 7,991.72 100.2K
12:35 7,991.99 7,991.99 7,991.16 7,991.24 122.6K
12:36 7,990.97 7,990.97 7,986.90 7,986.90 69.8K
12:37 7,986.13 7,986.31 7,984.95 7,985.67 74.8K
12:38 7,987.26 7,990.76 7,987.26 7,990.76 119.1K
12:39 7,990.62 7,991.99 7,990.62 7,990.96 47.3K
12:40 7,990.56 7,992.65 7,990.56 7,992.65 136.6K
12:41 7,994.30 7,995.90 7,994.30 7,995.90 67.7K
12:42 7,996.18 7,997.33 7,996.18 7,997.12 102.2K
12:43 7,997.02 7,997.31 7,996.99 7,996.99 88.6K
12:44 7,996.84 7,996.84 7,993.96 7,993.96 110.1K
12:45 7,993.42 7,996.27 7,993.42 7,996.27 55.7K
12:46 7,996.58 7,997.14 7,995.56 7,997.14 48.0K
12:47 7,997.33 8,000.32 7,997.33 8,000.32 94.7K
12:48 7,999.65 7,999.65 7,998.59 7,998.59 46.6K
12:49 7,999.28 8,001.64 7,999.28 8,001.64 55.2K
12:50 8,001.46 8,001.66 8,000.96 8,001.66 160.3K
12:51 8,002.33 8,002.33 8,000.86 8,001.62 184.7K
12:52 8,001.68 8,002.69 8,001.68 8,002.69 90.5K
12:53 8,003.17 8,004.19 8,003.17 8,004.19 93.4K
12:54 8,004.52 8,004.52 8,001.39 8,001.39 102.6K
12:55 8,000.83 8,000.83 7,994.14 7,994.14 134.6K
12:56 7,993.85 7,993.85 7,991.13 7,991.14 77.8K
12:57 7,991.72 7,992.65 7,991.72 7,992.65 71.8K
12:58 7,992.11 7,994.69 7,992.11 7,992.64 107.0K
12:59 7,992.97 7,993.63 7,992.68 7,993.63 42.3K
13:00 7,993.19 7,993.98 7,992.96 7,993.98 69.4K
13:01 7,993.52 7,996.13 7,993.52 7,996.13 90.4K
13:02 7,995.57 7,995.84 7,995.25 7,995.58 48.8K
13:03 7,996.13 7,999.40 7,996.13 7,999.40 95.9K
13:04 7,999.40 7,999.40 7,995.78 7,995.78 81.9K
13:05 7,995.03 7,995.32 7,993.69 7,995.32 64.2K
13:06 7,995.36 7,995.36 7,994.11 7,995.21 53.8K
13:07 7,996.75 7,996.75 7,995.17 7,995.54 62.4K
13:08 7,994.84 7,997.99 7,994.84 7,997.99 71.4K
13:09 7,997.64 7,998.85 7,997.64 7,998.85 36.4K
13:10 7,999.46 7,999.67 7,998.28 7,998.28 80.3K
13:11 7,998.53 8,000.23 7,998.53 8,000.23 57.6K
13:12 8,000.49 8,001.24 8,000.49 8,001.24 46.6K
13:13 8,001.75 8,001.77 8,000.67 8,000.67 42.0K
13:14 7,999.63 7,999.63 7,996.96 7,996.99 90.2K
13:15 7,996.62 7,996.80 7,994.12 7,994.12 49.4K
13:16 7,993.18 7,993.89 7,993.18 7,993.54 57.8K
13:17 7,993.22 7,993.97 7,992.64 7,993.97 40.8K
13:18 7,993.84 7,993.84 7,993.02 7,993.02 43.7K
13:19 7,992.91 7,993.03 7,992.66 7,992.66 50.9K
13:20 7,992.38 7,992.58 7,989.82 7,989.82 97.5K
13:21 7,989.32 7,992.07 7,989.32 7,992.07 56.9K
13:22 7,992.04 7,996.10 7,992.04 7,996.10 100.9K
13:23 7,995.95 7,996.70 7,994.13 7,994.13 60.6K
13:24 7,994.09 7,995.14 7,993.40 7,993.40 62.6K
13:25 7,993.59 7,994.84 7,993.59 7,994.56 36.5K
13:26 7,994.13 7,994.40 7,993.93 7,994.21 31.6K
13:27 7,993.44 7,993.76 7,990.65 7,990.65 88.5K
13:28 7,990.02 7,990.02 7,987.78 7,987.78 102.1K
13:29 7,988.53 7,988.53 7,987.13 7,987.13 118.7K
13:30 7,987.25 7,987.25 7,984.58 7,984.58 170.8K
13:31 7,983.74 7,983.79 7,983.27 7,983.27 93.1K
13:32 7,982.99 7,985.04 7,982.77 7,985.04 154.7K
13:33 7,984.47 7,984.47 7,983.05 7,984.06 101.8K
13:34 7,983.86 7,983.86 7,981.01 7,981.01 91.3K
13:35 7,980.24 7,980.45 7,979.59 7,979.63 109.7K
13:36 7,979.33 7,979.33 7,975.24 7,975.24 110.2K
13:37 7,975.10 7,977.21 7,975.10 7,977.10 86.5K
13:38 7,975.58 7,975.83 7,974.59 7,975.83 76.1K
13:39 7,974.21 7,974.28 7,973.07 7,973.07 107.1K
13:40 7,971.97 7,973.07 7,970.58 7,971.20 208.3K
13:41 7,970.61 7,970.61 7,965.81 7,965.81 199.8K
13:42 7,964.94 7,967.00 7,964.94 7,967.00 166.3K
13:43 7,966.45 7,966.45 7,964.31 7,964.31 99.5K
13:44 7,964.52 7,964.83 7,961.06 7,961.06 137.3K
13:45 7,961.04 7,961.70 7,960.97 7,960.99 57.6K
13:46 7,961.25 7,961.25 7,959.82 7,960.12 136.3K
13:47 7,957.70 7,961.18 7,957.67 7,961.18 213.3K
13:48 7,961.15 7,963.28 7,961.15 7,963.28 92.6K
13:49 7,963.11 7,964.10 7,962.33 7,964.10 98.0K
13:50 7,964.22 7,964.22 7,963.21 7,963.34 86.5K
13:51 7,963.93 7,964.55 7,963.88 7,963.88 45.2K
13:52 7,963.50 7,965.35 7,963.50 7,964.34 108.4K
13:53 7,963.03 7,965.12 7,963.03 7,965.12 109.1K
13:54 7,965.69 7,966.68 7,965.69 7,966.68 91.4K
13:55 7,966.53 7,966.53 7,965.41 7,965.67 111.4K
13:56 7,964.90 7,966.86 7,964.90 7,966.57 80.9K
13:57 7,966.26 7,966.72 7,965.74 7,965.74 48.5K
13:58 7,968.12 7,969.75 7,968.12 7,969.75 135.2K
13:59 7,970.14 7,970.14 7,969.45 7,970.05 62.7K
14:00 7,971.66 7,971.66 7,969.83 7,969.83 90.3K
14:01 7,968.57 7,968.57 7,964.47 7,964.47 110.3K
14:02 7,965.01 7,968.59 7,965.01 7,968.59 81.8K
14:03 7,968.90 7,969.14 7,966.68 7,966.68 98.7K
14:04 7,966.35 7,966.35 7,962.11 7,962.11 278.0K
14:05 7,962.31 7,963.34 7,962.04 7,963.00 70.7K
14:06 7,962.60 7,966.29 7,962.60 7,966.29 166.6K
14:07 7,966.55 7,970.37 7,966.08 7,970.37 92.3K
14:08 7,971.29 7,973.88 7,971.29 7,973.88 108.6K
14:09 7,971.95 7,971.95 7,969.97 7,969.97 147.8K
14:10 7,970.24 7,971.33 7,969.83 7,970.78 107.9K
14:11 7,970.77 7,970.96 7,970.05 7,970.05 99.5K
14:12 7,970.37 7,970.37 7,967.79 7,967.79 151.5K
14:13 7,966.76 7,966.76 7,963.53 7,963.73 187.9K
14:14 7,962.93 7,963.99 7,962.93 7,963.99 78.6K
14:15 7,963.91 7,967.66 7,963.91 7,967.66 76.1K
14:16 7,967.20 7,968.54 7,967.20 7,967.42 50.8K
14:17 7,967.40 7,967.40 7,962.59 7,962.59 90.9K
14:18 7,962.99 7,964.51 7,962.99 7,964.51 77.6K
14:19 7,965.43 7,965.78 7,964.70 7,964.70 118.2K
14:20 7,963.81 7,966.90 7,963.81 7,966.54 78.4K
14:21 7,966.67 7,966.67 7,963.76 7,963.76 67.8K
14:22 7,963.19 7,963.19 7,962.75 7,963.06 68.4K
14:23 7,963.19 7,963.24 7,963.01 7,963.01 82.4K
14:24 7,962.42 7,963.27 7,962.30 7,963.27 55.3K
14:25 7,962.89 7,968.35 7,962.89 7,968.35 91.1K
14:26 7,969.87 7,970.74 7,969.87 7,970.10 76.8K
14:27 7,970.78 7,971.85 7,970.78 7,971.85 48.5K
14:28 7,972.63 7,972.63 7,970.86 7,970.86 92.6K
14:29 7,970.99 7,970.99 7,969.24 7,969.24 107.7K
14:30 7,968.73 7,969.55 7,967.90 7,969.55 112.1K
14:31 7,969.55 7,972.65 7,969.55 7,972.65 102.6K
14:32 7,972.93 7,973.11 7,972.15 7,972.15 68.1K
14:33 7,972.20 7,973.00 7,972.20 7,973.00 174.4K
14:34 7,972.69 7,973.72 7,972.69 7,973.72 62.8K
14:35 7,973.56 7,973.56 7,970.74 7,970.74 132.2K
14:36 7,970.53 7,972.89 7,970.53 7,972.89 149.7K
14:37 7,972.78 7,973.05 7,972.05 7,972.05 68.7K
14:38 7,971.71 7,971.71 7,969.58 7,970.67 131.4K
14:39 7,971.47 7,971.47 7,969.07 7,969.07 78.6K
14:40 7,968.14 7,969.02 7,968.14 7,969.02 92.6K
14:41 7,968.40 7,969.50 7,968.40 7,969.20 89.6K
14:42 7,969.72 7,970.28 7,969.72 7,970.12 56.6K
14:43 7,969.09 7,970.40 7,969.09 7,969.88 46.4K
14:44 7,969.89 7,972.32 7,969.89 7,972.32 53.5K
14:45 7,972.69 7,973.75 7,972.69 7,973.75 71.2K
14:46 7,974.15 7,975.19 7,974.15 7,975.19 171.3K
14:47 7,975.35 7,975.80 7,974.55 7,974.55 80.8K
14:48 7,974.42 7,974.44 7,972.95 7,972.95 114.2K
14:49 7,973.10 7,973.10 7,971.44 7,971.44 101.0K
14:50 7,972.60 7,972.60 7,971.00 7,971.01 106.5K
14:51 7,970.50 7,970.77 7,969.76 7,970.05 218.8K
14:52 7,970.43 7,970.43 7,968.73 7,968.87 118.8K
14:53 7,968.97 7,968.99 7,968.77 7,968.99 59.6K
14:54 7,968.99 7,971.98 7,968.99 7,971.98 119.1K
14:55 7,972.53 7,975.35 7,972.53 7,975.35 89.5K
14:56 7,974.69 7,974.69 7,971.00 7,971.00 98.8K
14:57 7,971.99 7,971.99 7,969.18 7,970.03 213.6K
14:58 7,969.83 7,971.99 7,969.83 7,971.99 87.6K
14:59 7,972.31 7,974.25 7,972.31 7,974.25 52.4K
15:00 7,974.42 7,977.39 7,974.42 7,977.39 163.6K
15:01 7,977.08 7,978.72 7,977.08 7,978.72 77.1K
15:02 7,978.43 7,978.56 7,977.49 7,977.49 120.3K
15:03 7,974.93 7,975.77 7,974.93 7,975.77 87.1K
15:04 7,977.15 7,977.67 7,977.12 7,977.12 76.8K
15:05 7,976.95 7,978.10 7,976.95 7,978.10 50.5K
15:06 7,977.47 7,977.47 7,975.75 7,975.75 141.9K
15:07 7,975.06 7,977.32 7,975.02 7,977.32 63.6K
15:08 7,977.53 7,977.53 7,975.95 7,975.95 80.6K
15:09 7,975.68 7,975.68 7,974.48 7,974.48 66.2K
15:10 7,974.83 7,976.30 7,974.41 7,976.30 103.6K
15:11 7,975.43 7,975.43 7,973.71 7,973.71 102.2K
15:12 7,973.67 7,974.33 7,971.60 7,971.60 111.1K
15:13 7,971.97 7,973.74 7,971.94 7,971.94 104.6K
15:14 7,972.62 7,974.92 7,972.62 7,974.92 121.1K
15:15 7,975.22 7,976.00 7,975.22 7,976.00 114.8K
15:16 7,975.91 7,976.59 7,975.62 7,976.59 71.8K
15:17 7,977.57 7,978.17 7,977.57 7,977.92 78.5K
15:18 7,979.19 7,979.19 7,977.13 7,977.13 90.9K
15:19 7,976.47 7,977.60 7,976.47 7,977.41 84.4K
15:20 7,976.14 7,976.14 7,972.87 7,972.87 175.4K
15:21 7,971.67 7,972.12 7,970.44 7,970.44 170.7K
15:22 7,970.19 7,970.22 7,969.79 7,969.79 88.5K
15:23 7,970.40 7,970.87 7,970.04 7,970.87 84.8K
15:24 7,969.80 7,970.78 7,969.80 7,970.78 126.5K
15:25 7,969.86 7,969.98 7,969.67 7,969.98 73.0K
15:26 7,972.41 7,973.13 7,970.25 7,972.57 760.9K
15:27 7,970.44 7,970.44 7,968.32 7,968.32 172.6K
15:28 7,967.45 7,967.85 7,967.45 7,967.53 216.8K
15:29 7,967.88 7,967.88 7,965.67 7,965.67 110.8K
15:30 7,965.79 7,967.86 7,965.79 7,967.24 94.5K
15:31 7,967.10 7,967.92 7,966.96 7,966.96 128.6K
15:32 7,966.35 7,966.65 7,966.23 7,966.48 117.6K
15:33 7,966.28 7,966.70 7,966.28 7,966.54 106.5K
15:34 7,966.66 7,966.91 7,965.51 7,965.51 109.4K
15:35 7,963.66 7,963.87 7,962.52 7,962.52 215.2K
15:36 7,961.02 7,961.02 7,958.18 7,958.18 187.5K
15:37 7,960.14 7,964.08 7,960.14 7,964.08 143.6K
15:38 7,963.95 7,965.87 7,963.95 7,965.87 220.1K
15:39 7,966.82 7,970.25 7,966.82 7,970.25 176.9K
15:40 7,970.65 7,970.65 7,967.07 7,967.07 226.0K
15:41 7,967.28 7,967.36 7,967.14 7,967.36 198.5K
15:42 7,966.99 7,968.64 7,966.26 7,968.64 152.2K
15:43 7,970.58 7,971.13 7,969.57 7,969.57 141.6K
15:44 7,970.01 7,970.28 7,969.71 7,969.71 88.6K
15:45 7,969.04 7,972.16 7,969.04 7,972.16 245.9K
15:46 7,972.19 7,973.04 7,970.74 7,970.74 346.4K
15:47 7,969.75 7,969.75 7,966.78 7,966.78 216.7K
15:48 7,967.09 7,967.50 7,966.61 7,967.50 208.3K
15:49 7,967.97 7,967.97 7,965.86 7,966.59 164.9K
15:50 7,967.95 7,967.95 7,962.85 7,963.79 496.4K
15:51 7,963.80 7,964.44 7,963.80 7,963.80 380.2K
15:52 7,964.57 7,965.52 7,964.56 7,965.52 324.9K
15:53 7,965.78 7,967.13 7,965.78 7,967.13 333.3K
15:54 7,966.14 7,968.20 7,966.14 7,968.20 644.5K
15:55 7,967.62 7,967.62 7,963.73 7,963.73 537.6K
15:56 7,961.24 7,961.24 7,958.95 7,958.95 754.9K
15:57 7,958.47 7,960.53 7,958.47 7,959.85 577.7K
15:58 7,958.93 7,958.93 7,956.80 7,956.80 804.7K
15:59 7,956.20 7,956.72 7,956.20 7,956.48 924.8K
16:00 7,957.88 7,958.97 7,957.88 7,958.97 37,467.8K
16:01 7,958.97 7,958.97 7,958.97 7,958.97 166.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음