S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,643.31 10,708.04 10,643.31 10,708.04 669.7K
09:31 10,709.66 10,714.31 10,705.33 10,712.92 134.2K
09:32 10,708.26 10,713.88 10,708.26 10,709.95 63.4K
09:33 10,708.64 10,713.96 10,707.91 10,707.91 140.0K
09:34 10,709.45 10,710.06 10,705.07 10,705.07 180.0K
09:35 10,706.49 10,706.49 10,696.87 10,696.87 71.4K
09:36 10,690.17 10,690.17 10,687.35 10,689.30 60.4K
09:37 10,694.26 10,696.22 10,694.06 10,695.15 176.6K
09:38 10,695.27 10,697.06 10,695.19 10,695.50 86.1K
09:39 10,693.37 10,698.69 10,693.37 10,698.05 102.5K
09:40 10,695.03 10,695.03 10,682.49 10,683.06 138.7K
09:41 10,683.91 10,686.45 10,677.89 10,677.89 70.5K
09:42 10,671.20 10,671.42 10,670.64 10,670.64 265.1K
09:43 10,669.58 10,671.95 10,667.81 10,670.52 78.5K
09:44 10,668.05 10,671.98 10,668.05 10,670.34 42.6K
09:45 10,674.20 10,678.13 10,674.20 10,678.13 122.3K
09:46 10,678.61 10,678.61 10,675.84 10,675.84 69.5K
09:47 10,676.49 10,683.49 10,676.49 10,683.36 84.1K
09:48 10,683.99 10,690.08 10,683.99 10,690.08 64.8K
09:49 10,694.06 10,694.06 10,688.68 10,690.49 89.9K
09:50 10,688.88 10,697.27 10,688.88 10,697.27 69.1K
09:51 10,696.92 10,700.43 10,695.15 10,695.15 61.3K
09:52 10,698.01 10,698.01 10,693.70 10,693.70 80.0K
09:53 10,696.52 10,700.55 10,696.52 10,700.55 65.2K
09:54 10,702.44 10,705.56 10,698.53 10,703.85 91.6K
09:55 10,701.20 10,701.20 10,699.65 10,701.18 55.9K
09:56 10,699.78 10,703.27 10,699.78 10,703.27 48.3K
09:57 10,704.02 10,705.24 10,702.38 10,702.38 82.9K
09:58 10,702.14 10,702.14 10,699.56 10,700.95 66.7K
09:59 10,699.94 10,701.83 10,699.94 10,701.20 76.8K
10:00 10,701.20 10,702.23 10,696.97 10,700.82 56.6K
10:01 10,700.82 10,700.96 10,700.10 10,700.96 31.0K
10:02 10,700.04 10,704.38 10,697.90 10,704.38 71.6K
10:03 10,705.00 10,706.96 10,705.00 10,706.14 67.7K
10:04 10,706.05 10,707.23 10,706.05 10,707.23 39.8K
10:05 10,708.06 10,708.06 10,706.14 10,706.64 86.6K
10:06 10,706.65 10,707.43 10,701.62 10,701.62 78.3K
10:07 10,701.62 10,701.62 10,697.02 10,697.02 39.7K
10:08 10,695.55 10,697.20 10,695.55 10,696.71 44.0K
10:09 10,694.90 10,697.29 10,694.90 10,697.29 79.6K
10:10 10,699.64 10,699.64 10,697.18 10,697.18 52.7K
10:11 10,696.55 10,698.95 10,696.55 10,697.81 28.1K
10:12 10,695.63 10,698.48 10,695.63 10,697.12 59.5K
10:13 10,698.66 10,698.66 10,696.20 10,696.20 96.7K
10:14 10,695.75 10,695.75 10,694.19 10,694.31 26.8K
10:15 10,694.78 10,696.28 10,694.78 10,695.52 17.0K
10:16 10,694.69 10,694.69 10,693.96 10,693.96 64.3K
10:17 10,694.02 10,694.02 10,689.94 10,689.94 37.5K
10:18 10,690.07 10,690.07 10,688.15 10,689.02 55.9K
10:19 10,689.02 10,689.24 10,686.70 10,689.24 68.1K
10:20 10,688.86 10,688.86 10,686.74 10,686.74 62.6K
10:21 10,686.46 10,686.46 10,679.92 10,682.29 145.3K
10:22 10,681.46 10,681.92 10,679.65 10,679.65 61.3K
10:23 10,679.97 10,679.97 10,675.27 10,675.27 38.7K
10:24 10,675.02 10,676.53 10,675.02 10,675.74 57.1K
10:25 10,673.65 10,673.65 10,670.94 10,670.94 68.1K
10:26 10,670.84 10,670.84 10,669.57 10,669.57 57.5K
10:27 10,671.10 10,673.02 10,671.10 10,673.02 54.9K
10:28 10,673.02 10,673.02 10,671.98 10,671.98 37.2K
10:29 10,672.67 10,677.73 10,672.67 10,677.73 317.6K
10:30 10,679.76 10,679.76 10,677.56 10,677.87 143.7K
10:31 10,677.08 10,677.08 10,674.97 10,674.97 26.4K
10:32 10,674.89 10,676.70 10,674.89 10,676.70 57.4K
10:33 10,676.70 10,679.06 10,676.70 10,679.06 29.1K
10:34 10,676.88 10,678.93 10,676.88 10,677.17 46.7K
10:35 10,677.81 10,679.22 10,677.81 10,679.22 39.8K
10:36 10,677.80 10,677.80 10,674.98 10,674.98 87.6K
10:37 10,673.07 10,673.07 10,665.54 10,665.54 54.9K
10:38 10,665.54 10,666.94 10,664.96 10,666.70 45.3K
10:39 10,668.41 10,668.95 10,668.41 10,668.95 39.9K
10:40 10,668.64 10,668.64 10,667.69 10,667.98 27.7K
10:41 10,669.63 10,669.63 10,668.01 10,668.01 37.9K
10:42 10,665.79 10,665.91 10,664.87 10,665.91 35.8K
10:43 10,666.09 10,666.10 10,665.29 10,665.29 40.2K
10:44 10,664.00 10,671.47 10,664.00 10,671.47 48.3K
10:45 10,673.49 10,678.56 10,673.49 10,678.56 47.5K
10:46 10,678.56 10,678.56 10,678.04 10,678.04 17.0K
10:47 10,677.69 10,677.85 10,677.12 10,677.85 40.2K
10:48 10,677.85 10,685.39 10,677.85 10,683.93 68.2K
10:49 10,684.90 10,686.07 10,684.53 10,686.07 33.8K
10:50 10,686.07 10,687.96 10,686.07 10,686.87 26.8K
10:51 10,686.69 10,687.13 10,684.89 10,684.89 43.5K
10:52 10,686.38 10,686.38 10,681.33 10,681.33 41.8K
10:53 10,681.33 10,683.76 10,681.33 10,682.71 34.2K
10:54 10,682.71 10,683.30 10,682.71 10,683.30 17.3K
10:55 10,681.50 10,681.50 10,678.76 10,678.76 22.3K
10:56 10,676.47 10,676.62 10,676.12 10,676.62 33.4K
10:57 10,678.03 10,681.26 10,678.03 10,681.26 29.4K
10:58 10,681.40 10,681.40 10,677.05 10,677.05 41.8K
10:59 10,677.05 10,677.05 10,675.67 10,675.67 13.6K
11:00 10,673.58 10,677.74 10,673.58 10,677.74 34.0K
11:01 10,676.64 10,676.74 10,673.15 10,673.15 32.8K
11:02 10,672.21 10,674.03 10,670.83 10,674.03 47.4K
11:03 10,674.03 10,676.19 10,672.92 10,676.19 32.9K
11:04 10,676.19 10,676.98 10,675.47 10,675.50 12.7K
11:05 10,674.95 10,674.95 10,671.54 10,671.54 45.5K
11:06 10,670.56 10,670.56 10,669.11 10,670.31 38.5K
11:07 10,671.80 10,672.18 10,670.82 10,672.18 37.5K
11:08 10,672.18 10,672.96 10,670.99 10,670.99 22.2K
11:09 10,670.99 10,672.40 10,670.99 10,672.19 31.5K
11:10 10,671.33 10,673.85 10,671.02 10,673.10 49.1K
11:11 10,672.07 10,672.07 10,670.95 10,670.95 40.5K
11:12 10,671.03 10,672.83 10,671.03 10,672.83 46.2K
11:13 10,672.57 10,672.76 10,671.95 10,671.95 81.0K
11:14 10,670.91 10,671.59 10,670.35 10,670.35 70.2K
11:15 10,671.08 10,671.08 10,666.20 10,666.25 54.0K
11:16 10,668.07 10,668.07 10,665.85 10,666.14 48.2K
11:17 10,667.10 10,667.10 10,665.62 10,666.24 33.4K
11:18 10,665.48 10,665.48 10,662.76 10,662.76 53.1K
11:19 10,662.76 10,662.76 10,658.63 10,658.63 30.2K
11:20 10,659.65 10,659.65 10,657.87 10,657.96 45.2K
11:21 10,659.55 10,659.55 10,658.06 10,658.16 35.8K
11:22 10,657.84 10,657.84 10,656.90 10,657.10 32.1K
11:23 10,657.07 10,659.48 10,657.07 10,659.48 38.9K
11:24 10,658.34 10,658.34 10,657.12 10,657.33 27.6K
11:25 10,658.71 10,659.15 10,658.34 10,658.55 36.2K
11:26 10,660.02 10,660.02 10,658.46 10,658.46 78.5K
11:27 10,657.51 10,657.96 10,657.51 10,657.78 59.2K
11:28 10,658.80 10,658.80 10,652.50 10,652.50 53.0K
11:29 10,652.01 10,653.61 10,652.01 10,653.61 55.1K
11:30 10,652.73 10,653.59 10,649.96 10,652.84 45.2K
11:31 10,652.34 10,652.34 10,647.46 10,647.46 28.7K
11:32 10,647.52 10,648.22 10,647.19 10,647.19 60.2K
11:33 10,646.76 10,646.89 10,645.72 10,645.72 33.5K
11:34 10,645.30 10,645.30 10,644.21 10,645.28 53.4K
11:35 10,646.34 10,649.07 10,645.34 10,649.07 46.0K
11:36 10,650.47 10,651.12 10,649.47 10,649.47 50.1K
11:37 10,647.69 10,648.02 10,644.83 10,644.83 28.6K
11:38 10,644.42 10,644.77 10,644.42 10,644.42 43.2K
11:39 10,643.02 10,643.02 10,642.39 10,642.68 28.3K
11:40 10,643.11 10,646.43 10,643.11 10,646.43 29.8K
11:41 10,646.34 10,646.34 10,644.78 10,644.78 25.5K
11:42 10,643.35 10,645.43 10,643.35 10,643.82 29.7K
11:43 10,644.14 10,645.25 10,644.14 10,645.25 24.2K
11:44 10,643.57 10,645.11 10,643.57 10,644.11 27.6K
11:45 10,643.36 10,644.90 10,643.36 10,643.83 39.0K
11:46 10,642.61 10,642.73 10,640.71 10,640.71 32.3K
11:47 10,640.40 10,641.77 10,640.40 10,641.77 25.0K
11:48 10,642.83 10,644.09 10,642.83 10,644.09 31.5K
11:49 10,643.82 10,646.02 10,643.45 10,646.02 41.6K
11:50 10,645.49 10,649.55 10,645.49 10,649.55 33.8K
11:51 10,648.47 10,648.71 10,647.05 10,647.05 47.3K
11:52 10,646.64 10,646.64 10,645.27 10,645.80 32.3K
11:53 10,646.34 10,646.34 10,645.74 10,645.82 21.3K
11:54 10,645.72 10,645.72 10,644.44 10,645.22 31.3K
11:55 10,644.87 10,644.89 10,644.65 10,644.89 18.0K
11:56 10,646.38 10,646.38 10,642.84 10,642.84 51.1K
11:57 10,641.75 10,641.75 10,638.98 10,638.98 25.0K
11:58 10,639.31 10,639.31 10,637.03 10,637.50 36.7K
11:59 10,637.48 10,643.14 10,637.48 10,641.62 20.2K
12:00 10,642.89 10,642.89 10,642.51 10,642.64 20.0K
12:01 10,642.04 10,642.27 10,641.86 10,641.86 18.4K
12:02 10,640.58 10,641.43 10,640.33 10,641.43 18.3K
12:03 10,642.31 10,642.53 10,641.90 10,642.53 13.0K
12:04 10,643.48 10,643.77 10,643.04 10,643.77 35.5K
12:05 10,644.02 10,644.14 10,642.78 10,642.78 17.7K
12:06 10,643.09 10,643.09 10,641.68 10,641.68 28.5K
12:07 10,641.14 10,642.05 10,641.14 10,642.05 20.0K
12:08 10,644.28 10,644.54 10,641.66 10,641.66 15.9K
12:09 10,641.42 10,642.19 10,641.41 10,641.41 12.9K
12:10 10,641.28 10,641.28 10,639.23 10,639.23 34.9K
12:11 10,638.92 10,639.53 10,636.79 10,636.79 37.6K
12:12 10,636.45 10,636.90 10,635.85 10,635.85 38.7K
12:13 10,637.10 10,637.10 10,632.27 10,632.27 69.6K
12:14 10,632.31 10,633.78 10,632.31 10,633.52 33.4K
12:15 10,634.14 10,634.14 10,632.83 10,632.83 30.8K
12:16 10,630.13 10,630.24 10,629.90 10,629.90 22.0K
12:17 10,629.54 10,636.21 10,629.54 10,636.21 63.2K
12:18 10,636.03 10,636.85 10,636.03 10,636.85 15.5K
12:19 10,636.85 10,637.44 10,636.85 10,637.26 16.8K
12:20 10,637.26 10,637.45 10,637.26 10,637.40 26.8K
12:21 10,638.00 10,638.57 10,637.66 10,637.66 21.3K
12:22 10,637.76 10,637.76 10,636.04 10,636.04 19.6K
12:23 10,635.91 10,636.17 10,635.48 10,635.72 16.1K
12:24 10,633.64 10,635.54 10,633.64 10,635.54 29.6K
12:25 10,635.88 10,636.12 10,635.50 10,636.12 17.3K
12:26 10,636.87 10,636.89 10,636.77 10,636.89 22.1K
12:27 10,636.59 10,636.59 10,636.12 10,636.12 23.4K
12:28 10,635.91 10,636.07 10,633.72 10,633.72 16.1K
12:29 10,633.72 10,636.37 10,633.72 10,636.37 63.3K
12:30 10,636.30 10,636.49 10,636.04 10,636.38 22.9K
12:31 10,635.88 10,635.88 10,634.56 10,634.56 28.3K
12:32 10,633.33 10,633.70 10,632.85 10,633.04 26.2K
12:33 10,633.43 10,633.43 10,632.85 10,632.85 23.2K
12:34 10,634.33 10,634.96 10,634.29 10,634.29 27.1K
12:35 10,634.28 10,634.28 10,633.41 10,633.41 15.9K
12:36 10,633.61 10,635.36 10,633.61 10,634.69 20.9K
12:37 10,635.35 10,636.75 10,635.35 10,636.54 22.4K
12:38 10,636.45 10,639.80 10,636.45 10,638.99 48.6K
12:39 10,639.44 10,639.44 10,637.81 10,637.81 28.4K
12:40 10,638.52 10,639.06 10,638.52 10,638.52 18.5K
12:41 10,638.53 10,638.53 10,636.41 10,636.41 23.2K
12:42 10,636.90 10,636.90 10,636.56 10,636.57 18.1K
12:43 10,636.42 10,636.63 10,636.10 10,636.10 24.8K
12:44 10,636.22 10,638.60 10,636.22 10,638.60 22.4K
12:45 10,638.83 10,639.24 10,638.73 10,639.02 19.1K
12:46 10,638.78 10,638.97 10,638.23 10,638.23 16.5K
12:47 10,638.38 10,638.38 10,638.16 10,638.16 18.9K
12:48 10,636.58 10,637.49 10,636.22 10,637.49 30.6K
12:49 10,637.12 10,637.12 10,636.60 10,636.88 27.0K
12:50 10,637.00 10,637.00 10,636.79 10,636.79 11.9K
12:51 10,637.00 10,638.18 10,637.00 10,637.55 41.2K
12:52 10,637.15 10,639.54 10,637.15 10,639.54 29.7K
12:53 10,639.41 10,639.59 10,639.38 10,639.38 14.9K
12:54 10,640.56 10,643.22 10,640.56 10,643.22 19.9K
12:55 10,645.74 10,645.74 10,645.48 10,645.61 29.2K
12:56 10,644.61 10,645.52 10,644.61 10,645.13 28.0K
12:57 10,646.22 10,649.85 10,646.11 10,649.85 24.4K
12:58 10,649.91 10,649.91 10,647.70 10,647.70 31.1K
12:59 10,647.61 10,647.61 10,644.90 10,644.90 31.1K
13:00 10,644.23 10,644.23 10,642.57 10,644.21 23.6K
13:01 10,645.60 10,649.12 10,645.60 10,649.12 16.4K
13:02 10,650.26 10,650.62 10,650.05 10,650.28 12.4K
13:03 10,649.35 10,649.76 10,649.23 10,649.76 13.0K
13:04 10,649.39 10,650.91 10,649.39 10,650.91 22.7K
13:05 10,650.47 10,651.66 10,650.47 10,651.66 19.6K
13:06 10,653.11 10,653.54 10,653.11 10,653.54 22.7K
13:07 10,653.19 10,653.41 10,650.92 10,650.92 26.7K
13:08 10,650.86 10,651.84 10,650.86 10,651.84 21.4K
13:09 10,652.18 10,652.18 10,651.95 10,651.95 19.7K
13:10 10,652.21 10,652.21 10,652.05 10,652.05 15.7K
13:11 10,651.94 10,654.14 10,651.94 10,654.14 19.3K
13:12 10,654.73 10,655.74 10,654.73 10,655.74 24.2K
13:13 10,657.37 10,657.37 10,656.55 10,656.55 23.7K
13:14 10,655.95 10,656.30 10,655.95 10,656.30 17.8K
13:15 10,656.30 10,657.17 10,656.30 10,656.87 15.8K
13:16 10,656.87 10,656.99 10,654.91 10,654.91 16.4K
13:17 10,655.70 10,658.45 10,655.70 10,657.60 27.9K
13:18 10,657.39 10,657.39 10,653.94 10,653.94 14.1K
13:19 10,653.94 10,654.08 10,653.79 10,653.79 32.8K
13:20 10,655.44 10,655.91 10,655.44 10,655.68 21.1K
13:21 10,657.12 10,657.12 10,652.05 10,652.05 27.5K
13:22 10,651.25 10,654.13 10,651.25 10,654.13 33.5K
13:23 10,655.37 10,655.47 10,653.40 10,653.40 23.3K
13:24 10,653.68 10,653.91 10,653.68 10,653.91 10.4K
13:25 10,653.21 10,653.55 10,652.55 10,652.55 20.7K
13:26 10,652.55 10,653.90 10,652.08 10,653.90 25.4K
13:27 10,655.06 10,655.06 10,654.08 10,654.08 25.1K
13:28 10,654.41 10,654.41 10,652.43 10,652.43 7.2K
13:29 10,651.19 10,651.19 10,649.90 10,649.90 54.7K
13:30 10,650.99 10,651.47 10,650.99 10,651.47 17.5K
13:31 10,653.48 10,654.28 10,653.48 10,654.22 22.2K
13:32 10,654.22 10,654.22 10,653.22 10,653.22 33.1K
13:33 10,652.72 10,652.72 10,651.94 10,652.59 14.4K
13:34 10,653.96 10,654.17 10,653.74 10,653.74 19.8K
13:35 10,652.03 10,652.03 10,651.67 10,651.67 16.7K
13:36 10,652.33 10,652.33 10,652.02 10,652.02 22.4K
13:37 10,652.62 10,653.78 10,652.62 10,653.78 16.0K
13:38 10,653.78 10,654.39 10,653.78 10,654.39 24.1K
13:39 10,657.04 10,657.04 10,655.16 10,655.16 28.6K
13:40 10,655.11 10,655.31 10,655.02 10,655.02 31.2K
13:41 10,654.86 10,655.31 10,654.49 10,655.31 10.8K
13:42 10,656.67 10,657.36 10,656.56 10,656.56 21.2K
13:43 10,659.03 10,659.03 10,656.57 10,656.57 32.7K
13:44 10,656.35 10,657.33 10,656.35 10,657.33 17.8K
13:45 10,658.08 10,658.08 10,657.13 10,657.13 29.4K
13:46 10,656.90 10,656.90 10,655.40 10,655.40 17.1K
13:47 10,654.85 10,654.85 10,653.79 10,654.08 20.7K
13:48 10,656.70 10,657.73 10,656.70 10,657.73 38.6K
13:49 10,657.73 10,657.73 10,656.63 10,656.71 17.3K
13:50 10,656.91 10,657.26 10,656.87 10,657.26 16.1K
13:51 10,657.00 10,657.00 10,656.28 10,656.28 17.2K
13:52 10,656.21 10,656.21 10,655.79 10,655.79 13.2K
13:53 10,655.48 10,657.37 10,655.48 10,655.62 26.0K
13:54 10,655.49 10,655.78 10,654.18 10,654.18 18.2K
13:55 10,653.71 10,654.45 10,653.71 10,654.45 22.2K
13:56 10,657.29 10,659.68 10,657.29 10,659.68 24.5K
13:57 10,661.29 10,661.41 10,660.30 10,660.30 21.0K
13:58 10,659.82 10,660.24 10,659.82 10,660.24 11.7K
13:59 10,661.11 10,661.11 10,659.87 10,659.87 35.3K
14:00 10,659.87 10,659.90 10,658.40 10,658.45 27.3K
14:01 10,657.96 10,657.99 10,657.66 10,657.99 29.8K
14:02 10,658.87 10,659.10 10,658.12 10,659.10 30.3K
14:03 10,659.10 10,659.51 10,658.64 10,659.51 23.9K
14:04 10,659.46 10,660.73 10,658.86 10,660.73 62.6K
14:05 10,660.90 10,661.24 10,660.08 10,660.08 26.5K
14:06 10,660.17 10,663.29 10,660.17 10,660.42 45.1K
14:07 10,660.80 10,661.84 10,660.80 10,661.70 28.8K
14:08 10,661.86 10,662.15 10,661.24 10,661.24 24.0K
14:09 10,661.19 10,661.22 10,660.05 10,661.22 30.5K
14:10 10,661.29 10,663.32 10,661.29 10,663.32 18.6K
14:11 10,663.25 10,665.08 10,663.25 10,664.73 28.5K
14:12 10,664.18 10,664.42 10,664.16 10,664.22 22.9K
14:13 10,664.04 10,664.04 10,662.99 10,662.99 23.0K
14:14 10,664.34 10,665.53 10,664.34 10,665.22 23.8K
14:15 10,665.20 10,665.20 10,663.64 10,663.64 24.4K
14:16 10,662.62 10,662.62 10,661.46 10,661.55 22.2K
14:17 10,662.03 10,663.66 10,661.81 10,663.66 27.8K
14:18 10,663.19 10,663.23 10,663.11 10,663.23 24.2K
14:19 10,662.19 10,662.19 10,661.24 10,661.76 23.1K
14:20 10,661.44 10,662.15 10,661.24 10,662.15 14.7K
14:21 10,661.14 10,661.38 10,660.94 10,660.94 18.6K
14:22 10,661.72 10,661.92 10,661.20 10,661.92 18.2K
14:23 10,661.64 10,661.64 10,660.55 10,660.55 16.4K
14:24 10,660.04 10,660.04 10,658.64 10,658.99 13.4K
14:25 10,658.46 10,658.70 10,658.46 10,658.64 27.1K
14:26 10,658.64 10,660.30 10,658.64 10,660.16 37.7K
14:27 10,658.92 10,658.92 10,657.97 10,657.97 23.6K
14:28 10,659.26 10,660.31 10,659.15 10,660.31 27.3K
14:29 10,660.58 10,661.18 10,660.58 10,661.01 34.8K
14:30 10,660.16 10,660.36 10,660.16 10,660.32 23.5K
14:31 10,660.23 10,663.15 10,660.23 10,663.15 34.1K
14:32 10,663.62 10,664.29 10,662.22 10,662.22 15.3K
14:33 10,662.27 10,662.27 10,658.27 10,658.27 31.2K
14:34 10,658.04 10,659.47 10,656.74 10,659.47 33.6K
14:35 10,659.19 10,659.27 10,658.51 10,659.21 28.1K
14:36 10,659.10 10,661.03 10,659.10 10,660.62 26.7K
14:37 10,660.29 10,662.35 10,660.15 10,662.35 31.2K
14:38 10,661.98 10,662.87 10,661.98 10,662.23 44.7K
14:39 10,661.71 10,661.71 10,660.81 10,660.90 34.4K
14:40 10,660.80 10,660.97 10,660.56 10,660.56 12.0K
14:41 10,659.30 10,659.30 10,657.94 10,657.94 24.9K
14:42 10,656.48 10,656.48 10,652.95 10,652.95 46.6K
14:43 10,651.73 10,652.06 10,651.03 10,651.03 28.5K
14:44 10,651.09 10,653.83 10,651.09 10,653.26 29.9K
14:45 10,653.26 10,653.44 10,652.96 10,652.96 14.9K
14:46 10,652.42 10,653.18 10,652.42 10,653.18 15.5K
14:47 10,651.92 10,651.92 10,651.31 10,651.67 36.6K
14:48 10,651.53 10,652.51 10,651.53 10,652.51 16.3K
14:49 10,651.85 10,653.01 10,651.85 10,653.01 31.2K
14:50 10,653.01 10,653.15 10,652.31 10,652.31 15.5K
14:51 10,652.07 10,652.77 10,652.04 10,652.04 35.6K
14:52 10,652.04 10,652.72 10,651.83 10,652.66 42.0K
14:53 10,652.81 10,654.46 10,652.81 10,654.13 24.2K
14:54 10,653.91 10,654.52 10,653.91 10,653.98 27.7K
14:55 10,653.22 10,654.89 10,653.22 10,654.89 38.9K
14:56 10,654.52 10,655.75 10,654.52 10,655.63 30.0K
14:57 10,655.62 10,655.62 10,654.99 10,654.99 28.4K
14:58 10,654.99 10,654.99 10,652.51 10,652.51 30.3K
14:59 10,653.88 10,654.70 10,653.88 10,654.70 38.2K
15:00 10,654.83 10,655.57 10,654.44 10,655.57 27.3K
15:01 10,655.82 10,655.82 10,655.24 10,655.24 17.2K
15:02 10,655.78 10,656.85 10,655.78 10,656.85 15.7K
15:03 10,658.32 10,659.57 10,658.32 10,659.57 40.7K
15:04 10,659.70 10,660.59 10,659.70 10,660.59 46.9K
15:05 10,659.26 10,659.49 10,659.02 10,659.49 24.0K
15:06 10,659.35 10,659.35 10,658.56 10,658.56 38.6K
15:07 10,658.56 10,660.50 10,658.56 10,660.50 25.3K
15:08 10,663.63 10,664.11 10,663.63 10,664.11 29.2K
15:09 10,663.20 10,663.20 10,662.43 10,662.43 28.6K
15:10 10,661.54 10,661.54 10,660.42 10,660.79 24.2K
15:11 10,659.52 10,660.18 10,658.56 10,660.18 26.5K
15:12 10,659.74 10,662.20 10,659.74 10,662.20 27.6K
15:13 10,662.20 10,662.73 10,662.20 10,662.73 12.0K
15:14 10,663.28 10,663.28 10,662.50 10,662.54 22.6K
15:15 10,662.72 10,662.79 10,661.82 10,661.82 28.8K
15:16 10,661.83 10,661.83 10,659.20 10,659.20 20.5K
15:17 10,658.14 10,660.73 10,658.14 10,660.73 38.4K
15:18 10,660.62 10,660.62 10,659.98 10,660.33 23.0K
15:19 10,660.70 10,660.81 10,659.87 10,660.11 27.7K
15:20 10,658.41 10,658.41 10,655.38 10,655.38 76.1K
15:21 10,655.38 10,655.75 10,655.24 10,655.24 50.8K
15:22 10,655.13 10,658.17 10,654.77 10,658.17 37.8K
15:23 10,658.94 10,658.94 10,657.29 10,658.02 20.5K
15:24 10,657.40 10,659.11 10,657.40 10,658.62 22.7K
15:25 10,658.74 10,659.71 10,658.52 10,659.71 25.4K
15:26 10,659.95 10,659.95 10,657.13 10,657.13 39.4K
15:27 10,657.08 10,657.58 10,657.08 10,657.58 24.7K
15:28 10,657.51 10,657.51 10,655.72 10,655.72 42.6K
15:29 10,657.74 10,657.74 10,656.82 10,656.82 37.8K
15:30 10,656.26 10,656.29 10,655.49 10,655.71 44.5K
15:31 10,655.67 10,655.67 10,653.51 10,653.51 83.4K
15:32 10,653.07 10,653.07 10,651.25 10,652.31 81.8K
15:33 10,650.70 10,650.70 10,649.16 10,649.16 67.4K
15:34 10,648.77 10,648.77 10,647.59 10,647.70 58.4K
15:35 10,646.95 10,647.13 10,645.87 10,645.87 73.1K
15:36 10,646.04 10,646.04 10,642.40 10,642.40 86.1K
15:37 10,643.21 10,644.68 10,642.36 10,644.68 124.6K
15:38 10,644.13 10,645.16 10,643.08 10,643.55 44.7K
15:39 10,643.06 10,643.58 10,642.16 10,643.58 66.2K
15:40 10,644.35 10,646.69 10,644.35 10,646.69 71.6K
15:41 10,647.28 10,649.92 10,647.28 10,649.92 51.1K
15:42 10,650.76 10,652.95 10,650.76 10,652.95 48.1K
15:43 10,651.46 10,652.18 10,651.19 10,651.19 51.4K
15:44 10,651.80 10,652.01 10,651.48 10,651.76 46.6K
15:45 10,651.97 10,652.11 10,651.56 10,651.56 56.9K
15:46 10,650.39 10,650.39 10,648.85 10,648.85 48.3K
15:47 10,648.31 10,649.36 10,647.84 10,648.65 55.8K
15:48 10,648.84 10,650.90 10,647.51 10,650.90 51.0K
15:49 10,651.77 10,652.51 10,651.22 10,651.22 67.1K
15:50 10,650.90 10,652.90 10,649.03 10,649.03 218.4K
15:51 10,649.93 10,649.93 10,647.90 10,647.90 113.7K
15:52 10,648.39 10,648.39 10,646.12 10,646.12 89.9K
15:53 10,647.14 10,647.14 10,644.55 10,644.55 107.7K
15:54 10,643.52 10,644.57 10,643.34 10,644.23 134.8K
15:55 10,643.64 10,647.76 10,643.64 10,644.46 156.8K
15:56 10,642.93 10,642.93 10,641.35 10,642.14 252.3K
15:57 10,642.78 10,642.78 10,640.68 10,640.68 318.5K
15:58 10,639.84 10,640.20 10,639.57 10,639.57 174.8K
15:59 10,639.80 10,639.80 10,638.26 10,638.85 335.9K
16:00 10,638.94 10,640.64 10,638.94 10,640.64 41,388.8K
16:01 10,640.64 10,640.64 10,640.64 10,640.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음