S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,640.64 10,640.64 10,591.92 10,591.92 1,723.6K
09:31 10,592.68 10,595.20 10,582.68 10,582.68 104.0K
09:32 10,578.24 10,583.15 10,578.24 10,583.15 82.1K
09:33 10,583.80 10,584.69 10,576.43 10,578.47 41.8K
09:34 10,580.39 10,582.42 10,580.39 10,580.48 39.0K
09:35 10,580.45 10,580.45 10,577.50 10,579.21 54.4K
09:36 10,577.21 10,577.21 10,561.17 10,561.17 83.9K
09:37 10,558.82 10,558.82 10,554.68 10,555.48 80.1K
09:38 10,556.00 10,561.65 10,556.00 10,561.65 64.3K
09:39 10,562.21 10,565.75 10,562.21 10,565.75 40.4K
09:40 10,565.90 10,574.74 10,565.90 10,574.55 52.1K
09:41 10,576.60 10,581.44 10,576.56 10,581.44 57.6K
09:42 10,579.81 10,580.43 10,573.13 10,573.13 53.7K
09:43 10,571.32 10,572.92 10,569.34 10,572.92 35.7K
09:44 10,573.10 10,573.10 10,571.07 10,571.31 42.4K
09:45 10,571.65 10,571.65 10,563.59 10,564.80 74.3K
09:46 10,563.33 10,563.33 10,559.33 10,559.33 59.0K
09:47 10,559.51 10,564.76 10,559.51 10,564.73 64.7K
09:48 10,565.77 10,578.12 10,565.77 10,578.12 54.1K
09:49 10,583.84 10,588.46 10,583.84 10,587.15 63.8K
09:50 10,584.13 10,584.13 10,582.64 10,583.17 55.9K
09:51 10,581.56 10,581.56 10,580.45 10,580.76 38.6K
09:52 10,581.34 10,583.29 10,581.34 10,583.29 35.4K
09:53 10,582.82 10,582.82 10,579.93 10,580.62 26.7K
09:54 10,580.37 10,582.65 10,580.37 10,582.65 35.0K
09:55 10,583.32 10,591.00 10,583.32 10,591.00 41.7K
09:56 10,593.48 10,596.52 10,593.48 10,596.52 32.6K
09:57 10,596.07 10,596.07 10,594.30 10,594.56 26.3K
09:58 10,595.85 10,595.91 10,590.98 10,590.98 31.1K
09:59 10,589.28 10,590.65 10,588.71 10,590.65 28.7K
10:00 10,592.59 10,600.01 10,592.59 10,600.01 56.9K
10:01 10,601.81 10,601.89 10,600.87 10,601.89 88.5K
10:02 10,602.59 10,606.38 10,602.40 10,605.32 50.0K
10:03 10,605.62 10,605.62 10,602.69 10,603.37 41.0K
10:04 10,604.33 10,605.07 10,603.47 10,604.48 37.5K
10:05 10,605.46 10,605.46 10,601.03 10,601.03 59.7K
10:06 10,600.98 10,602.78 10,600.60 10,602.42 36.0K
10:07 10,603.42 10,604.91 10,602.79 10,602.79 35.0K
10:08 10,602.98 10,602.98 10,599.12 10,599.12 30.3K
10:09 10,600.82 10,601.41 10,594.76 10,594.76 38.9K
10:10 10,592.85 10,594.48 10,592.85 10,593.85 35.6K
10:11 10,593.57 10,596.11 10,593.57 10,594.60 36.8K
10:12 10,595.25 10,597.66 10,595.25 10,597.66 18.5K
10:13 10,599.68 10,599.68 10,597.33 10,597.33 37.9K
10:14 10,597.52 10,597.52 10,595.48 10,595.48 30.5K
10:15 10,594.18 10,596.62 10,594.18 10,596.62 31.5K
10:16 10,596.08 10,596.11 10,595.37 10,595.37 33.6K
10:17 10,593.92 10,594.04 10,593.65 10,594.04 20.5K
10:18 10,595.12 10,597.66 10,595.12 10,597.66 28.1K
10:19 10,597.00 10,598.70 10,597.00 10,597.67 37.5K
10:20 10,595.72 10,600.95 10,595.72 10,600.95 52.2K
10:21 10,600.16 10,601.81 10,599.58 10,601.81 37.9K
10:22 10,601.66 10,601.66 10,595.02 10,595.02 32.2K
10:23 10,593.15 10,593.15 10,592.49 10,592.70 38.6K
10:24 10,593.14 10,593.42 10,591.67 10,591.67 23.9K
10:25 10,591.12 10,592.99 10,591.12 10,591.84 19.8K
10:26 10,593.13 10,598.64 10,593.13 10,598.64 35.8K
10:27 10,601.07 10,601.07 10,598.54 10,598.54 31.0K
10:28 10,598.50 10,602.51 10,598.50 10,602.32 38.9K
10:29 10,602.35 10,602.88 10,602.13 10,602.88 23.7K
10:30 10,603.52 10,603.52 10,602.37 10,602.82 20.5K
10:31 10,603.41 10,605.13 10,603.41 10,604.88 15.0K
10:32 10,603.61 10,603.61 10,601.30 10,601.30 52.1K
10:33 10,600.61 10,602.78 10,600.61 10,602.78 23.0K
10:34 10,602.73 10,603.26 10,602.31 10,602.31 18.7K
10:35 10,600.59 10,604.45 10,600.11 10,604.45 46.5K
10:36 10,605.35 10,607.67 10,605.35 10,607.24 45.6K
10:37 10,606.91 10,607.91 10,605.18 10,605.82 30.5K
10:38 10,606.99 10,607.19 10,606.29 10,607.19 54.8K
10:39 10,607.40 10,608.46 10,606.91 10,608.46 14.5K
10:40 10,611.02 10,611.02 10,610.10 10,610.13 29.8K
10:41 10,610.53 10,611.77 10,610.53 10,611.77 24.4K
10:42 10,611.25 10,612.58 10,610.86 10,612.58 15.1K
10:43 10,612.64 10,612.64 10,611.97 10,611.97 26.3K
10:44 10,610.87 10,611.73 10,610.87 10,611.12 19.7K
10:45 10,610.24 10,612.54 10,610.24 10,612.54 30.9K
10:46 10,612.49 10,615.89 10,612.49 10,615.89 31.9K
10:47 10,617.70 10,619.14 10,616.34 10,616.34 44.3K
10:48 10,617.62 10,617.84 10,614.75 10,614.75 33.5K
10:49 10,614.03 10,616.47 10,614.03 10,616.47 28.8K
10:50 10,616.65 10,620.04 10,616.65 10,619.81 46.2K
10:51 10,619.15 10,619.15 10,617.88 10,617.88 22.1K
10:52 10,620.86 10,621.55 10,620.22 10,621.55 36.7K
10:53 10,620.91 10,623.17 10,620.91 10,623.17 31.5K
10:54 10,623.20 10,623.34 10,622.79 10,623.05 17.3K
10:55 10,624.73 10,625.54 10,624.36 10,624.36 22.1K
10:56 10,623.72 10,625.69 10,623.72 10,625.69 15.6K
10:57 10,625.40 10,626.96 10,624.81 10,626.96 35.5K
10:58 10,625.40 10,625.40 10,623.49 10,623.49 50.1K
10:59 10,624.47 10,624.85 10,624.44 10,624.66 18.5K
11:00 10,625.82 10,627.21 10,625.82 10,625.94 32.9K
11:01 10,626.19 10,627.58 10,625.68 10,627.58 18.3K
11:02 10,627.71 10,628.11 10,627.71 10,628.11 37.2K
11:03 10,626.87 10,627.40 10,626.18 10,626.31 30.1K
11:04 10,626.65 10,626.65 10,624.04 10,624.04 27.0K
11:05 10,624.32 10,624.32 10,622.15 10,622.15 27.2K
11:06 10,620.78 10,624.78 10,620.78 10,624.78 36.8K
11:07 10,625.04 10,626.18 10,625.04 10,626.05 25.6K
11:08 10,625.94 10,627.61 10,625.94 10,627.61 20.2K
11:09 10,627.37 10,627.37 10,626.72 10,626.72 17.4K
11:10 10,626.49 10,626.73 10,626.01 10,626.73 24.0K
11:11 10,626.59 10,626.69 10,626.05 10,626.59 28.3K
11:12 10,627.47 10,627.95 10,624.85 10,624.85 46.4K
11:13 10,624.07 10,624.07 10,621.91 10,621.91 33.0K
11:14 10,621.18 10,622.45 10,621.18 10,622.45 32.2K
11:15 10,622.85 10,626.63 10,622.85 10,625.16 40.9K
11:16 10,625.99 10,626.47 10,625.99 10,626.47 86.9K
11:17 10,627.14 10,627.14 10,626.76 10,626.76 13.5K
11:18 10,628.74 10,629.69 10,628.74 10,629.69 118.8K
11:19 10,630.12 10,630.53 10,628.63 10,628.63 20.3K
11:20 10,627.62 10,628.43 10,626.68 10,626.68 42.1K
11:21 10,626.74 10,626.74 10,623.77 10,623.77 20.9K
11:22 10,623.81 10,623.81 10,622.56 10,622.78 22.9K
11:23 10,622.44 10,623.00 10,622.44 10,623.00 15.4K
11:24 10,622.51 10,625.94 10,622.40 10,625.28 32.1K
11:25 10,625.47 10,626.07 10,624.78 10,624.78 32.0K
11:26 10,621.90 10,623.34 10,621.72 10,623.34 31.2K
11:27 10,623.36 10,623.36 10,622.28 10,622.28 20.5K
11:28 10,622.29 10,622.58 10,622.22 10,622.22 63.3K
11:29 10,623.00 10,623.00 10,621.16 10,621.16 34.6K
11:30 10,620.92 10,621.94 10,620.92 10,621.93 18.3K
11:31 10,620.99 10,622.06 10,620.99 10,622.06 18.4K
11:32 10,621.60 10,621.60 10,620.16 10,620.24 20.6K
11:33 10,620.17 10,621.44 10,619.70 10,621.44 17.4K
11:34 10,622.11 10,622.18 10,620.78 10,620.89 33.0K
11:35 10,620.90 10,622.35 10,620.90 10,622.35 21.6K
11:36 10,622.30 10,624.71 10,622.29 10,624.62 33.2K
11:37 10,624.18 10,625.22 10,624.18 10,625.04 33.1K
11:38 10,624.64 10,625.09 10,623.67 10,623.67 46.7K
11:39 10,623.44 10,623.44 10,622.98 10,623.43 28.2K
11:40 10,622.40 10,623.12 10,621.62 10,623.12 29.2K
11:41 10,622.05 10,622.24 10,622.03 10,622.24 17.4K
11:42 10,620.83 10,621.45 10,620.74 10,620.90 20.0K
11:43 10,620.29 10,620.29 10,618.20 10,618.28 39.4K
11:44 10,618.17 10,619.31 10,617.52 10,619.31 35.0K
11:45 10,619.48 10,625.77 10,619.48 10,625.77 42.0K
11:46 10,625.22 10,627.61 10,625.12 10,627.61 58.7K
11:47 10,627.37 10,627.45 10,624.86 10,624.86 46.4K
11:48 10,623.66 10,624.65 10,623.66 10,624.65 13.4K
11:49 10,624.91 10,624.91 10,624.05 10,624.13 23.5K
11:50 10,624.04 10,625.15 10,624.04 10,625.15 25.1K
11:51 10,624.95 10,624.95 10,622.58 10,622.58 29.6K
11:52 10,621.95 10,622.21 10,621.36 10,621.36 20.1K
11:53 10,619.51 10,622.38 10,619.51 10,622.38 38.8K
11:54 10,622.88 10,622.88 10,621.68 10,622.16 26.6K
11:55 10,621.96 10,621.96 10,621.41 10,621.57 29.3K
11:56 10,620.94 10,621.86 10,619.50 10,620.86 39.0K
11:57 10,620.28 10,620.28 10,619.18 10,619.18 28.5K
11:58 10,618.58 10,619.30 10,618.07 10,618.56 46.0K
11:59 10,619.12 10,621.91 10,619.12 10,621.21 31.9K
12:00 10,620.77 10,620.77 10,619.34 10,619.34 26.4K
12:01 10,619.45 10,621.69 10,619.45 10,621.29 20.5K
12:02 10,620.32 10,620.58 10,619.94 10,620.50 27.6K
12:03 10,620.05 10,623.99 10,620.05 10,623.99 38.1K
12:04 10,624.57 10,625.06 10,623.07 10,623.07 19.4K
12:05 10,623.66 10,625.06 10,623.66 10,625.06 29.9K
12:06 10,625.20 10,625.94 10,621.20 10,621.20 36.7K
12:07 10,621.35 10,623.40 10,621.35 10,623.40 24.5K
12:08 10,623.60 10,624.52 10,623.17 10,623.17 49.9K
12:09 10,622.66 10,623.38 10,621.85 10,621.85 16.7K
12:10 10,620.37 10,620.37 10,618.43 10,618.43 27.5K
12:11 10,618.21 10,618.21 10,616.63 10,616.74 18.8K
12:12 10,617.39 10,618.02 10,617.32 10,618.02 26.5K
12:13 10,617.51 10,618.91 10,617.51 10,618.91 25.2K
12:14 10,619.09 10,619.09 10,616.69 10,616.79 26.5K
12:15 10,617.11 10,617.27 10,616.83 10,616.83 20.5K
12:16 10,615.93 10,615.93 10,615.60 10,615.60 14.7K
12:17 10,615.06 10,617.51 10,615.06 10,617.48 19.5K
12:18 10,619.26 10,622.64 10,619.26 10,622.64 40.1K
12:19 10,622.66 10,623.03 10,622.45 10,623.03 22.0K
12:20 10,623.66 10,623.80 10,623.51 10,623.54 23.2K
12:21 10,624.11 10,624.20 10,622.69 10,622.69 32.8K
12:22 10,622.90 10,622.96 10,622.70 10,622.96 14.0K
12:23 10,622.02 10,623.23 10,621.60 10,623.23 31.9K
12:24 10,623.39 10,624.41 10,623.39 10,623.50 15.4K
12:25 10,622.99 10,623.18 10,622.80 10,623.18 17.8K
12:26 10,621.30 10,621.56 10,621.07 10,621.07 33.9K
12:27 10,620.22 10,620.71 10,620.22 10,620.71 16.1K
12:28 10,621.58 10,622.05 10,621.48 10,622.05 14.6K
12:29 10,622.59 10,623.15 10,622.59 10,623.00 16.3K
12:30 10,622.76 10,622.76 10,621.90 10,622.38 20.2K
12:31 10,622.20 10,622.20 10,620.95 10,620.95 14.5K
12:32 10,620.67 10,621.20 10,620.67 10,621.13 69.4K
12:33 10,619.99 10,620.03 10,619.77 10,620.03 11.6K
12:34 10,619.62 10,619.62 10,618.84 10,619.56 8.9K
12:35 10,619.56 10,619.56 10,618.90 10,619.10 12.2K
12:36 10,619.58 10,619.58 10,618.72 10,618.72 16.7K
12:37 10,618.82 10,619.44 10,618.72 10,619.44 13.2K
12:38 10,619.72 10,619.72 10,617.29 10,617.29 24.4K
12:39 10,616.66 10,618.84 10,616.66 10,618.84 22.2K
12:40 10,618.86 10,618.96 10,618.49 10,618.96 10.2K
12:41 10,618.79 10,619.27 10,618.79 10,619.27 10.0K
12:42 10,619.70 10,620.38 10,618.62 10,618.62 28.7K
12:43 10,618.38 10,618.38 10,617.43 10,617.83 14.3K
12:44 10,616.99 10,617.02 10,616.77 10,616.88 12.2K
12:45 10,616.52 10,616.52 10,615.94 10,616.18 17.9K
12:46 10,615.65 10,616.58 10,615.15 10,616.58 28.0K
12:47 10,617.55 10,617.55 10,617.48 10,617.50 11.9K
12:48 10,617.58 10,617.58 10,616.75 10,616.77 16.5K
12:49 10,616.92 10,616.99 10,616.51 10,616.81 5.0K
12:50 10,616.93 10,617.98 10,616.93 10,617.98 10.9K
12:51 10,618.07 10,618.24 10,616.21 10,616.21 15.2K
12:52 10,615.56 10,615.78 10,615.12 10,615.12 24.6K
12:53 10,614.81 10,614.88 10,613.99 10,614.30 16.0K
12:54 10,614.35 10,614.35 10,613.36 10,614.14 14.8K
12:55 10,614.16 10,614.44 10,613.95 10,613.95 7.4K
12:56 10,614.30 10,614.35 10,613.99 10,614.13 19.9K
12:57 10,614.67 10,614.67 10,612.93 10,612.93 15.9K
12:58 10,612.91 10,612.91 10,612.01 10,612.01 9.1K
12:59 10,611.87 10,613.73 10,611.87 10,613.73 16.5K
13:00 10,613.15 10,613.65 10,613.15 10,613.25 12.5K
13:01 10,613.24 10,613.24 10,611.33 10,611.55 13.4K
13:02 10,610.96 10,612.11 10,610.96 10,611.04 26.0K
13:03 10,610.81 10,610.81 10,607.84 10,607.84 14.1K
13:04 10,608.24 10,608.24 10,607.24 10,607.24 25.5K
13:05 10,606.90 10,607.22 10,606.84 10,607.14 11.2K
13:06 10,608.91 10,609.18 10,608.68 10,608.68 14.2K
13:07 10,608.33 10,608.59 10,608.20 10,608.59 11.3K
13:08 10,610.19 10,610.19 10,609.03 10,609.04 18.3K
13:09 10,608.60 10,611.46 10,608.60 10,611.46 18.5K
13:10 10,611.29 10,614.64 10,611.29 10,614.64 25.6K
13:11 10,614.75 10,614.83 10,614.10 10,614.10 17.4K
13:12 10,613.34 10,613.34 10,612.38 10,612.51 8.2K
13:13 10,613.09 10,613.86 10,613.04 10,613.86 16.5K
13:14 10,614.31 10,614.31 10,614.16 10,614.20 11.3K
13:15 10,613.76 10,613.76 10,613.16 10,613.33 16.6K
13:16 10,614.20 10,614.29 10,613.16 10,613.16 18.4K
13:17 10,612.88 10,612.88 10,611.74 10,611.94 10.5K
13:18 10,611.58 10,613.30 10,611.58 10,612.44 22.2K
13:19 10,612.57 10,612.82 10,612.43 10,612.82 14.5K
13:20 10,613.01 10,613.01 10,612.20 10,612.20 9.7K
13:21 10,611.99 10,611.99 10,611.45 10,611.69 7.7K
13:22 10,611.08 10,612.52 10,611.08 10,612.52 21.4K
13:23 10,612.73 10,612.73 10,612.21 10,612.64 29.7K
13:24 10,611.72 10,611.72 10,609.11 10,609.25 44.7K
13:25 10,609.13 10,611.30 10,609.13 10,611.30 25.3K
13:26 10,611.61 10,612.70 10,611.20 10,612.70 19.2K
13:27 10,612.68 10,612.68 10,609.28 10,609.28 10.2K
13:28 10,609.20 10,609.20 10,608.02 10,608.02 13.4K
13:29 10,608.20 10,608.20 10,606.83 10,607.36 40.1K
13:30 10,607.60 10,607.60 10,606.03 10,606.12 12.3K
13:31 10,605.60 10,607.13 10,605.60 10,607.13 16.7K
13:32 10,607.63 10,608.84 10,607.63 10,608.84 21.2K
13:33 10,610.18 10,611.39 10,610.18 10,611.39 13.1K
13:34 10,612.33 10,612.64 10,611.78 10,611.78 26.0K
13:35 10,611.98 10,612.28 10,610.75 10,610.75 20.9K
13:36 10,610.67 10,611.26 10,610.67 10,610.99 9.9K
13:37 10,610.35 10,613.23 10,610.35 10,613.23 19.7K
13:38 10,613.27 10,617.29 10,613.27 10,617.29 25.9K
13:39 10,617.51 10,618.28 10,616.77 10,618.28 11.5K
13:40 10,616.11 10,616.37 10,615.80 10,616.37 25.8K
13:41 10,617.03 10,617.04 10,616.70 10,616.92 8.4K
13:42 10,617.35 10,617.35 10,617.01 10,617.01 16.0K
13:43 10,615.38 10,616.54 10,615.38 10,616.54 13.8K
13:44 10,616.64 10,618.82 10,616.64 10,618.37 21.5K
13:45 10,618.39 10,620.51 10,618.15 10,620.51 18.5K
13:46 10,621.36 10,621.36 10,620.53 10,620.53 19.3K
13:47 10,621.12 10,621.30 10,620.37 10,620.53 26.6K
13:48 10,620.32 10,620.70 10,619.63 10,619.63 14.8K
13:49 10,618.53 10,619.38 10,618.53 10,619.23 24.5K
13:50 10,618.33 10,618.71 10,618.23 10,618.23 18.4K
13:51 10,617.19 10,617.19 10,616.47 10,616.47 18.5K
13:52 10,615.95 10,616.93 10,615.95 10,616.65 11.8K
13:53 10,616.06 10,616.51 10,615.97 10,616.51 13.0K
13:54 10,616.81 10,617.08 10,616.54 10,616.54 16.1K
13:55 10,616.57 10,616.65 10,615.64 10,616.64 13.4K
13:56 10,616.78 10,618.27 10,616.78 10,618.27 20.6K
13:57 10,618.02 10,618.12 10,618.00 10,618.12 14.4K
13:58 10,618.15 10,618.39 10,618.01 10,618.39 28.2K
13:59 10,617.90 10,618.20 10,617.00 10,618.20 25.9K
14:00 10,617.07 10,617.07 10,615.50 10,615.50 21.6K
14:01 10,615.80 10,615.80 10,614.68 10,615.14 22.1K
14:02 10,615.42 10,615.42 10,613.92 10,613.92 16.7K
14:03 10,613.89 10,613.89 10,612.89 10,613.52 26.2K
14:04 10,613.93 10,615.43 10,613.90 10,615.43 12.2K
14:05 10,616.30 10,617.06 10,615.38 10,615.38 28.4K
14:06 10,615.58 10,617.33 10,615.58 10,617.13 8.6K
14:07 10,617.53 10,619.15 10,617.53 10,619.15 19.3K
14:08 10,619.49 10,619.49 10,617.45 10,617.45 15.7K
14:09 10,617.03 10,617.03 10,616.63 10,616.91 34.9K
14:10 10,616.94 10,618.38 10,616.94 10,618.38 18.9K
14:11 10,618.54 10,618.58 10,617.96 10,618.46 17.1K
14:12 10,618.33 10,618.33 10,617.54 10,617.54 17.7K
14:13 10,617.81 10,618.51 10,617.57 10,618.51 13.8K
14:14 10,618.04 10,619.43 10,618.04 10,619.43 15.0K
14:15 10,619.48 10,619.48 10,618.71 10,618.71 7.6K
14:16 10,619.12 10,619.12 10,618.24 10,618.92 20.6K
14:17 10,618.29 10,618.29 10,616.96 10,616.96 19.5K
14:18 10,616.74 10,617.43 10,616.42 10,617.43 21.4K
14:19 10,617.92 10,618.33 10,617.47 10,617.47 14.8K
14:20 10,617.55 10,620.08 10,617.45 10,620.08 31.6K
14:21 10,619.94 10,620.93 10,619.76 10,620.93 13.3K
14:22 10,621.44 10,622.29 10,621.44 10,622.29 25.0K
14:23 10,622.36 10,624.77 10,622.36 10,624.77 30.2K
14:24 10,624.62 10,624.65 10,619.97 10,619.97 46.4K
14:25 10,620.72 10,620.74 10,619.68 10,619.68 18.9K
14:26 10,619.31 10,619.85 10,619.31 10,619.85 8.4K
14:27 10,619.68 10,620.44 10,619.68 10,620.44 14.9K
14:28 10,619.92 10,620.39 10,619.92 10,620.37 14.3K
14:29 10,620.09 10,621.21 10,620.09 10,620.30 23.1K
14:30 10,619.05 10,620.07 10,618.58 10,620.07 56.9K
14:31 10,619.74 10,620.60 10,619.74 10,620.60 18.3K
14:32 10,620.51 10,621.34 10,620.51 10,621.34 8.4K
14:33 10,621.21 10,621.21 10,619.85 10,619.85 12.0K
14:34 10,619.20 10,620.43 10,619.20 10,620.43 14.2K
14:35 10,620.11 10,620.11 10,619.35 10,619.35 15.7K
14:36 10,619.95 10,620.70 10,619.95 10,620.70 14.1K
14:37 10,620.74 10,621.03 10,620.38 10,621.03 30.8K
14:38 10,622.16 10,624.18 10,622.16 10,624.18 26.7K
14:39 10,624.01 10,624.52 10,623.83 10,624.52 32.8K
14:40 10,624.59 10,624.59 10,623.54 10,623.91 41.3K
14:41 10,625.34 10,626.46 10,625.34 10,626.46 16.2K
14:42 10,626.83 10,627.33 10,626.66 10,627.17 52.5K
14:43 10,626.75 10,626.75 10,626.47 10,626.73 33.6K
14:44 10,627.06 10,627.79 10,627.06 10,627.06 59.6K
14:45 10,626.46 10,626.48 10,625.01 10,625.01 19.2K
14:46 10,624.98 10,625.71 10,624.98 10,625.07 20.2K
14:47 10,623.71 10,625.14 10,623.71 10,625.14 27.3K
14:48 10,625.21 10,625.27 10,624.26 10,624.26 21.9K
14:49 10,624.39 10,624.39 10,624.02 10,624.14 17.1K
14:50 10,623.97 10,623.97 10,622.76 10,622.83 23.3K
14:51 10,622.08 10,622.08 10,621.57 10,621.68 26.7K
14:52 10,621.96 10,621.97 10,621.08 10,621.08 16.0K
14:53 10,620.99 10,620.99 10,620.44 10,620.76 7.5K
14:54 10,621.18 10,621.34 10,620.54 10,620.54 18.1K
14:55 10,620.65 10,620.65 10,620.21 10,620.34 32.0K
14:56 10,621.38 10,621.56 10,621.19 10,621.19 32.1K
14:57 10,621.00 10,621.63 10,621.00 10,621.10 22.4K
14:58 10,620.75 10,620.75 10,620.27 10,620.27 15.4K
14:59 10,620.27 10,620.52 10,620.27 10,620.50 15.7K
15:00 10,620.00 10,620.81 10,619.78 10,620.81 31.7K
15:01 10,622.07 10,622.07 10,622.06 10,622.06 23.9K
15:02 10,621.50 10,623.15 10,621.50 10,622.77 28.3K
15:03 10,622.85 10,623.17 10,622.68 10,622.68 17.0K
15:04 10,622.81 10,624.63 10,622.81 10,624.35 28.4K
15:05 10,624.75 10,624.81 10,624.34 10,624.81 29.9K
15:06 10,624.91 10,624.91 10,623.15 10,623.20 16.3K
15:07 10,623.93 10,623.93 10,621.98 10,621.98 15.4K
15:08 10,622.30 10,624.72 10,622.30 10,624.72 27.2K
15:09 10,626.18 10,626.97 10,626.18 10,626.59 32.2K
15:10 10,626.27 10,627.21 10,626.27 10,626.93 35.6K
15:11 10,626.87 10,627.72 10,626.87 10,627.72 11.7K
15:12 10,627.58 10,628.11 10,627.58 10,628.11 26.4K
15:13 10,628.03 10,628.03 10,625.77 10,625.77 28.2K
15:14 10,625.60 10,625.96 10,624.62 10,624.88 54.5K
15:15 10,624.88 10,624.88 10,623.95 10,623.95 12.7K
15:16 10,623.87 10,623.87 10,621.67 10,622.66 30.0K
15:17 10,623.30 10,623.30 10,621.43 10,621.43 40.4K
15:18 10,621.30 10,621.71 10,620.14 10,621.71 32.1K
15:19 10,622.20 10,622.20 10,621.13 10,621.34 24.7K
15:20 10,621.71 10,621.98 10,621.63 10,621.63 21.3K
15:21 10,621.83 10,621.83 10,620.76 10,620.76 26.3K
15:22 10,620.16 10,620.16 10,619.97 10,619.97 18.2K
15:23 10,619.58 10,619.58 10,617.42 10,617.60 29.4K
15:24 10,617.58 10,617.58 10,616.77 10,616.77 33.9K
15:25 10,616.84 10,616.84 10,616.55 10,616.74 20.5K
15:26 10,615.69 10,616.24 10,615.32 10,616.24 36.2K
15:27 10,615.72 10,616.53 10,615.72 10,615.97 36.5K
15:28 10,616.05 10,617.38 10,616.05 10,617.38 26.5K
15:29 10,617.57 10,617.81 10,617.57 10,617.74 13.8K
15:30 10,617.28 10,619.36 10,616.56 10,619.36 32.2K
15:31 10,618.75 10,619.92 10,618.75 10,619.92 25.1K
15:32 10,620.59 10,623.48 10,620.59 10,623.48 35.2K
15:33 10,623.11 10,624.75 10,623.11 10,624.75 34.7K
15:34 10,624.55 10,624.55 10,622.48 10,622.48 27.4K
15:35 10,622.31 10,622.31 10,618.17 10,618.17 51.7K
15:36 10,617.19 10,617.46 10,616.70 10,616.70 66.5K
15:37 10,616.33 10,618.08 10,616.33 10,617.37 47.3K
15:38 10,617.19 10,617.67 10,617.19 10,617.55 51.5K
15:39 10,617.86 10,618.49 10,617.70 10,618.32 54.3K
15:40 10,618.34 10,619.56 10,618.34 10,619.56 85.5K
15:41 10,620.03 10,620.15 10,620.02 10,620.02 35.4K
15:42 10,619.53 10,620.13 10,619.53 10,619.77 60.4K
15:43 10,619.71 10,622.79 10,619.71 10,622.69 42.7K
15:44 10,621.70 10,622.36 10,620.52 10,622.36 44.6K
15:45 10,622.09 10,626.69 10,622.09 10,625.78 56.9K
15:46 10,625.36 10,625.58 10,624.48 10,624.48 39.5K
15:47 10,623.78 10,624.39 10,623.40 10,623.40 57.3K
15:48 10,622.66 10,623.37 10,622.63 10,623.37 38.9K
15:49 10,622.65 10,624.95 10,622.65 10,624.74 47.1K
15:50 10,623.56 10,623.56 10,615.91 10,615.91 187.5K
15:51 10,616.59 10,616.91 10,615.80 10,615.80 83.5K
15:52 10,615.63 10,617.03 10,615.63 10,616.87 101.6K
15:53 10,616.03 10,616.03 10,614.49 10,614.98 144.5K
15:54 10,614.63 10,615.20 10,613.23 10,613.23 101.7K
15:55 10,612.16 10,616.59 10,612.16 10,614.89 153.5K
15:56 10,616.27 10,616.27 10,614.81 10,614.81 281.0K
15:57 10,614.86 10,616.99 10,614.86 10,616.99 146.0K
15:58 10,617.33 10,617.33 10,615.34 10,615.34 190.6K
15:59 10,615.32 10,615.32 10,613.60 10,614.59 313.9K
16:00 10,613.45 10,615.00 10,613.45 10,615.00 20,905.9K
16:01 10,615.00 10,615.00 10,615.00 10,615.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음